UBS (Lux) Fund Solutions - UBS SBI® Foreign AAA-BBB 1-5 ESG UCITS ETF CHF dis
WKN A1H9GF | ISIN LU0879397742 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:05 | 0 | 12,3000 |
| 09:32:55 | 0 | 12,2920 |
| 08:26:04 | 0 | 12,1375 |
| 01.10.26 20:00:14 | 0 | 12,1395 |
| 01.10.26 19:27:51 | 0 | 12,1395 |
| 01.10.26 19:04:41 | 0 | 12,1395 |
| 01.10.26 18:15:21 | 0 | 12,1395 |
| 01.10.26 17:20:02 | 0 | 12,2745 |
| 01.10.26 16:25:06 | 0 | 12,1865 |
| 01.10.26 16:22:06 | 0 | 12,1780 |
| 01.10.26 14:56:14 | 0 | 12,1400 |
| 01.10.26 14:02:35 | 0 | 12,1320 |
| 01.10.26 12:20:10 | 0 | 12,1440 |
| 01.10.26 11:22:18 | 0 | 12,1305 |
| 01.10.26 10:48:12 | 0 | 12,1345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 10:24:20 | 0 | 12,1440 |
| 01.10.26 09:41:20 | 0 | 12,1095 |
| 01.10.26 09:21:57 | 0 | 12,0895 |
| 30.09.26 19:25:23 | 0 | 11,9480 |
| 30.09.26 18:58:48 | 0 | 11,9480 |
| 30.09.26 18:12:45 | 0 | 11,9480 |
| 30.09.26 17:20:47 | 0 | 12,0840 |
| 30.09.26 16:27:42 | 0 | 12,0700 |
| 30.09.26 14:55:14 | 0 | 12,0800 |
| 30.09.26 13:56:10 | 0 | 12,0795 |
| 30.09.26 13:05:17 | 0 | 12,0660 |
| 30.09.26 12:11:59 | 0 | 12,0880 |
| 30.09.26 11:32:49 | 0 | 12,0900 |
| 30.09.26 11:13:57 | 0 | 12,0975 |
| 30.09.26 10:20:21 | 0 | 12,1040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.26 09:25:43 | 0 | 12,1040 |
| 30.09.26 09:22:40 | 0 | 12,1020 |
| 29.09.26 19:33:04 | 0 | 11,9435 |
| 29.09.26 19:04:08 | 0 | 11,9435 |
| 29.09.26 18:03:36 | 0 | 11,9435 |
| 29.09.26 17:17:31 | 0 | 12,0820 |
| 29.09.26 16:27:35 | 0 | 12,0860 |
| 29.09.26 14:56:04 | 0 | 12,0950 |
| 29.09.26 14:07:44 | 0 | 12,0925 |
| 29.09.26 13:06:56 | 0 | 12,0925 |
| 29.09.26 12:13:11 | 0 | 12,0760 |
| 29.09.26 11:21:48 | 0 | 12,0725 |
| 29.09.26 10:24:02 | 0 | 12,0760 |
| 29.09.26 10:01:16 | 0 | 12,0825 |
| 29.09.26 09:25:22 | 0 | 12,0820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login