Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged
WKN DBX0L4 | ISIN LU0641007421 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 90,52 |
30.04.25 17:36:57 | 1 | 90,52 |
30.04.25 16:37:45 | 11 | 90,14 |
30.04.25 16:37:45 | 29 | 90,16 |
30.04.25 13:38:12 | 1 | 90,41 |
29.04.25 17:01:38 | 16 | 90,20 |
29.04.25 17:01:38 | 1,06 Tsd. | 90,20 |
29.04.25 16:18:22 | 7 | 90,12 |
29.04.25 16:12:31 | 3 | 90,22 |
28.04.25 16:52:18 | 35 | 89,98 |
28.04.25 16:47:42 | 44 | 89,92 |
28.04.25 16:11:51 | 29 | 89,98 |
25.04.25 16:39:52 | 32 | 90,20 |
25.04.25 16:32:56 | 69 | 90,00 |
25.04.25 14:37:47 | 512 | 90,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:37:47 | 50 | 90,38 |
25.04.25 11:21:33 | 390 | 89,85 |
25.04.25 11:21:33 | 50 | 89,85 |
24.04.25 17:09:28 | 14 | 90,04 |
24.04.25 17:09:28 | 19 | 90,00 |
24.04.25 16:51:43 | 5 | 89,90 |
24.04.25 16:27:25 | 1 | 89,80 |
24.04.25 16:05:26 | 2 | 89,70 |
24.04.25 13:36:29 | 4 | 89,83 |
24.04.25 13:36:16 | 1 | 89,78 |
23.04.25 16:49:35 | 10 | 89,50 |
23.04.25 16:37:18 | 16 | 89,60 |
23.04.25 13:36:38 | 1 | 89,69 |
23.04.25 11:37:44 | 60 | 89,59 |
22.04.25 16:44:06 | 10 | 89,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:35:12 | 21 | 89,15 |
22.04.25 16:23:30 | 20 | 89,10 |
22.04.25 16:21:12 | 26 | 89,20 |
22.04.25 12:01:45 | 5 | 89,16 |
17.04.25 16:11:37 | 12 | 89,20 |
16.04.25 17:02:23 | 3 | 88,80 |
16.04.25 16:16:34 | 20 | 88,90 |
16.04.25 14:15:19 | 393 | 88,87 |
16.04.25 14:15:19 | 1,80 Tsd. | 88,87 |
16.04.25 13:36:23 | 1 | 88,87 |
16.04.25 09:51:40 | 1,10 Tsd. | 89,18 |
16.04.25 09:51:10 | 1,10 Tsd. | 89,18 |
15.04.25 17:02:34 | 2 | 88,90 |
15.04.25 17:01:03 | 3 | 88,78 |
15.04.25 17:01:03 | 1 | 88,78 |