Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged
WKN DBX0L4 | ISIN LU0641007421 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:20 | 6 | 88,62 |
12:13:03 | 4 | 88,32 |
22.05.25 16:22:56 | 14 | 88,35 |
22.05.25 16:03:47 | 52 | 88,20 |
22.05.25 13:32:42 | 8 | 88,35 |
22.05.25 12:31:46 | 1 | 88,26 |
21.05.25 16:21:17 | 4 | 88,60 |
21.05.25 16:21:17 | 3 | 88,60 |
21.05.25 16:20:11 | 7 | 88,60 |
21.05.25 16:20:11 | 6 | 88,60 |
21.05.25 14:47:29 | 50 | 88,33 |
21.05.25 13:35:59 | 5 | 88,37 |
21.05.25 13:35:35 | 15 | 88,49 |
20.05.25 17:36:50 | 10 | 88,65 |
20.05.25 17:36:50 | 7 | 88,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:39:53 | 20 | 89,00 |
20.05.25 15:38:52 | 130 | 88,68 |
20.05.25 15:37:23 | 300 | 88,70 |
20.05.25 15:26:54 | 100 | 88,73 |
20.05.25 14:52:12 | 1,10 Tsd. | 88,90 |
20.05.25 14:51:26 | 140 | 88,90 |
20.05.25 13:33:54 | 21 | 89,15 |
20.05.25 12:21:51 | 5 | 89,07 |
20.05.25 09:36:08 | 251 | 89,23 |
20.05.25 09:06:09 | 51 | 88,50 |
20.05.25 09:06:09 | 200 | 88,50 |
20.05.25 09:06:09 | 268 | 88,50 |
20.05.25 09:06:09 | 41 | 88,50 |
19.05.25 17:04:28 | 16 | 89,12 |
19.05.25 17:00:18 | 39 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:51:13 | 1 | 88,92 |
19.05.25 16:51:09 | 9 | 88,92 |
16.05.25 16:10:51 | 32 | 89,30 |
16.05.25 15:56:08 | 7 | 89,20 |
15.05.25 16:39:27 | 109 | 88,80 |
15.05.25 16:39:27 | 8 | 88,80 |
15.05.25 16:17:51 | 11 | 88,90 |
15.05.25 12:33:18 | 44 | 88,69 |
14.05.25 16:34:58 | 37 | 88,74 |
14.05.25 16:22:03 | 16 | 88,66 |
14.05.25 13:39:35 | 33 | 88,75 |
13.05.25 17:08:11 | 3 | 88,88 |
13.05.25 17:06:38 | 28 | 88,87 |
13.05.25 16:49:50 | 6 | 88,66 |
13.05.25 16:49:39 | 11 | 88,66 |