Invesco Materials S&P US Select Sector UCITS ETF Acc
WKN A0YHML | ISIN IE00B3XM3R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 7 | 509,00 |
17:18:07 | 7 | 508,50 |
08.05.25 22:10:00 | 0 | 509,00 |
07.05.25 22:10:00 | 0 | 505,10 |
06.05.25 22:10:00 | 0 | 508,00 |
05.05.25 22:10:00 | 0 | 510,60 |
02.05.25 22:10:00 | 8 | 509,90 |
02.05.25 17:18:14 | 8 | 511,47 |
01.05.25 22:10:00 | 0 | 502,20 |
30.04.25 22:10:00 | 0 | 502,20 |
29.04.25 22:10:00 | 0 | 500,90 |
28.04.25 17:20:46 | 5 | 498,90 |
28.04.25 17:18:02 | 10 | 499,64 |
25.04.25 22:10:00 | 0 | 496,05 |
24.04.25 22:10:00 | 0 | 498,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:37:42 | 214 | 498,55 |
22.04.25 22:10:00 | 7 | 488,55 |
22.04.25 17:18:06 | 7 | 489,80 |
17.04.25 22:10:00 | 7 | 487,60 |
17.04.25 17:18:09 | 7 | 487,77 |
16.04.25 22:10:00 | 0 | 491,95 |
15.04.25 17:11:34 | 2 | 492,30 |
15.04.25 16:46:19 | 214 | 491,40 |
14.04.25 22:10:00 | 5 | 490,70 |
14.04.25 17:04:11 | 5 | 492,00 |
11.04.25 22:10:00 | 8 | 473,80 |
11.04.25 17:07:35 | 8 | 473,79 |
10.04.25 22:10:00 | 7 | 470,40 |
10.04.25 17:11:21 | 7 | 474,89 |
Keine Daten verfügbar