SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1C | ISIN IE00B6S2Z822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:28 | 0 | 13,5900 |
18:14:41 | 0 | 13,5980 |
17:23:20 | 0 | 13,6280 |
16:25:28 | 0 | 13,5740 |
15:29:53 | 0 | 13,5860 |
13:40:23 | 0 | 13,6200 |
12:47:36 | 0 | 13,6000 |
11:57:16 | 0 | 13,6200 |
11:00:54 | 0 | 13,6540 |
10:15:17 | 0 | 13,6060 |
09:30:29 | 0 | 13,5900 |
09:24:01 | 0 | 13,5760 |
09:11:44 | 0 | 13,5600 |
26.06.25 19:33:47 | 0 | 13,5180 |
26.06.25 18:35:57 | 0 | 13,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:37:50 | 0 | 13,5120 |
26.06.25 16:40:23 | 0 | 13,5360 |
26.06.25 16:26:25 | 0 | 13,5220 |
26.06.25 15:41:38 | 0 | 13,5360 |
26.06.25 15:30:41 | 0 | 13,5220 |
26.06.25 14:41:10 | 0 | 13,5380 |
26.06.25 14:26:21 | 0 | 13,5360 |
26.06.25 13:49:28 | 0 | 13,5340 |
26.06.25 12:58:45 | 0 | 13,5360 |
26.06.25 12:02:14 | 0 | 13,5120 |
26.06.25 11:15:07 | 0 | 13,4980 |
26.06.25 10:19:30 | 0 | 13,4800 |
26.06.25 09:25:02 | 0 | 13,4960 |
26.06.25 08:34:49 | 0 | 13,4620 |
26.06.25 08:29:55 | 0 | 13,4540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 19:36:08 | 0 | 13,4300 |
25.06.25 19:11:49 | 0 | 13,4380 |
25.06.25 18:26:44 | 0 | 13,4300 |
25.06.25 17:26:53 | 0 | 13,4520 |
25.06.25 16:37:17 | 0 | 13,5100 |
25.06.25 15:47:41 | 0 | 13,5100 |
25.06.25 14:57:00 | 0 | 13,5160 |
25.06.25 14:02:52 | 0 | 13,5060 |
25.06.25 13:05:20 | 0 | 13,4920 |
25.06.25 12:31:28 | 0 | 13,5060 |
25.06.25 12:26:28 | 0 | 13,5060 |
25.06.25 12:16:34 | 0 | 13,5060 |
25.06.25 11:20:23 | 0 | 13,5100 |
25.06.25 10:24:01 | 0 | 13,5720 |
25.06.25 10:01:53 | 0 | 13,5820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login