UBS (Irl) Fund Solutions plc - UBS US Equity Defensive Put Write SF UCITS ETF hEUR acc
WKN A419ZH | ISIN IE000V73IL86 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:56 | 0 | 112,200 |
| 09:45:30 | 0 | 112,000 |
| 09:30:44 | 0 | 112,000 |
| 09:15:57 | 0 | 112,000 |
| 08:45:39 | 0 | 112,320 |
| 08:30:33 | 0 | 112,360 |
| 08:15:41 | 0 | 112,400 |
| 08:00:29 | 0 | 112,400 |
| 07:45:16 | 0 | 112,420 |
| 07:35:22 | 0 | 112,440 |
| 01.10.26 21:55:46 | 0 | 112,060 |
| 01.10.26 21:45:22 | 0 | 112,140 |
| 01.10.26 21:30:35 | 0 | 112,120 |
| 01.10.26 21:15:20 | 0 | 112,120 |
| 01.10.26 21:00:36 | 0 | 112,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 20:45:35 | 0 | 112,140 |
| 01.10.26 20:30:20 | 0 | 112,100 |
| 01.10.26 20:15:23 | 0 | 111,940 |
| 01.10.26 20:00:38 | 0 | 112,020 |
| 01.10.26 19:45:35 | 0 | 112,300 |
| 01.10.26 19:30:38 | 0 | 112,260 |
| 01.10.26 19:15:24 | 0 | 111,620 |
| 01.10.26 19:00:41 | 0 | 111,400 |
| 01.10.26 18:45:37 | 0 | 111,540 |
| 01.10.26 18:30:27 | 0 | 111,460 |
| 01.10.26 18:15:32 | 0 | 111,380 |
| 01.10.26 18:00:46 | 0 | 111,380 |
| 01.10.26 17:45:33 | 0 | 111,240 |
| 01.10.26 17:30:29 | 0 | 111,760 |
| 01.10.26 17:15:32 | 0 | 111,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 17:00:42 | 0 | 111,760 |
| 01.10.26 16:30:32 | 0 | 111,760 |
| 01.10.26 16:15:37 | 0 | 111,780 |
| 01.10.26 16:00:36 | 0 | 111,780 |
| 01.10.26 15:30:27 | 0 | 111,760 |
| 01.10.26 15:15:26 | 0 | 111,760 |
| 01.10.26 15:00:31 | 0 | 111,760 |
| 01.10.26 14:45:48 | 0 | 111,760 |
| 01.10.26 14:30:22 | 0 | 111,720 |
| 01.10.26 14:15:24 | 0 | 111,760 |
| 01.10.26 14:01:28 | 0 | 111,760 |
| 01.10.26 13:45:26 | 0 | 111,760 |
| 01.10.26 13:30:18 | 0 | 111,760 |
| 01.10.26 13:15:16 | 0 | 111,760 |
| 01.10.26 13:00:31 | 0 | 111,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login