JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF - USD (acc)
WKN A2DWM5 | ISIN IE00BF4G6Z54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.25 11:58:15 | 0 | 35,240 |
| 30.10.25 11:58:14 | 0 | 35,335 |
| 29.10.25 12:34:02 | 0 | 35,575 |
| 28.10.25 11:58:14 | 0 | 34,945 |
| 27.10.25 11:58:13 | 0 | 35,275 |
| 24.10.25 11:58:14 | 0 | 34,875 |
| 23.10.25 11:58:15 | 0 | 34,555 |
| 22.10.25 11:58:14 | 0 | 34,505 |
| 21.10.25 11:58:14 | 0 | 34,595 |
| 20.10.25 12:39:03 | 0 | 34,380 |
| 17.10.25 12:39:03 | 0 | 33,565 |
| 16.10.25 11:58:14 | 0 | 34,280 |
| 15.10.25 12:34:02 | 0 | 34,100 |
| 14.10.25 11:58:14 | 0 | 33,475 |
| 13.10.25 11:58:12 | 0 | 33,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 11:58:13 | 0 | 34,125 |
| 09.10.25 11:58:14 | 0 | 34,490 |
| 08.10.25 12:39:14 | 0 | 34,225 |
| 06.10.25 11:58:13 | 0 | 34,205 |
| 03.10.25 11:58:14 | 0 | 34,080 |
| 02.10.25 11:58:12 | 0 | 33,955 |
| 01.10.25 11:58:12 | 0 | 33,555 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login