First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February - A Acc USD
WKN A401NK | ISIN IE000X8M8M80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:10 | 0 | 29,705 |
17:45:42 | 0 | 29,685 |
17:30:57 | 0 | 29,655 |
17:15:51 | 0 | 29,690 |
17:01:28 | 0 | 29,710 |
16:45:47 | 0 | 29,715 |
16:31:06 | 0 | 29,700 |
16:15:45 | 0 | 29,670 |
16:00:59 | 0 | 29,680 |
15:45:44 | 0 | 29,680 |
15:31:02 | 0 | 29,670 |
15:15:54 | 0 | 29,680 |
15:00:57 | 0 | 29,695 |
14:45:47 | 0 | 29,695 |
14:42:29 | 0 | 29,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:01 | 0 | 29,695 |
14:31:01 | 0 | 29,685 |
14:15:47 | 0 | 29,695 |
14:01:12 | 0 | 29,690 |
13:45:58 | 0 | 29,675 |
13:30:57 | 0 | 29,665 |
13:15:34 | 0 | 29,675 |
13:00:54 | 0 | 29,650 |
12:45:34 | 0 | 29,660 |
12:30:54 | 0 | 29,670 |
12:16:41 | 0 | 29,675 |
11:46:02 | 0 | 29,675 |
11:31:07 | 0 | 29,670 |
11:01:06 | 0 | 29,675 |
10:31:12 | 0 | 29,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:16 | 0 | 29,725 |
09:16:15 | 0 | 29,735 |
08:46:10 | 0 | 29,715 |
08:31:06 | 0 | 29,725 |
08:16:17 | 0 | 29,720 |
08:01:31 | 0 | 29,730 |
03.07.25 21:56:54 | 0 | 29,885 |
03.07.25 21:45:26 | 0 | 29,870 |
03.07.25 21:30:44 | 0 | 29,870 |
03.07.25 21:15:31 | 0 | 29,875 |
03.07.25 21:00:49 | 0 | 29,880 |
03.07.25 20:45:46 | 0 | 29,875 |
03.07.25 20:30:51 | 0 | 29,870 |
03.07.25 20:15:26 | 0 | 29,870 |
03.07.25 20:00:42 | 0 | 29,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login