Avantis Emerging Markets Equity UCITS ETF USD ACC ETF
WKN A40GB7 | ISIN IE000K975W13 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:00 | - | 24,555 |
| 12:54:30 | - | 24,560 |
| 12:52:13 | - | 24,560 |
| 12:49:26 | - | 24,525 |
| 12:49:25 | - | 24,530 |
| 12:46:41 | - | 24,575 |
| 12:44:25 | - | 24,575 |
| 12:40:26 | - | 24,575 |
| 12:31:48 | - | 24,530 |
| 12:31:11 | - | 24,525 |
| 12:31:05 | - | 24,525 |
| 12:30:24 | - | 24,510 |
| 12:27:26 | - | 24,505 |
| 12:22:12 | - | 24,510 |
| 12:22:01 | - | 24,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:20 | - | 24,495 |
| 12:18:22 | - | 24,490 |
| 12:06:23 | - | 24,495 |
| 12:05:20 | - | 24,495 |
| 12:05:05 | - | 24,510 |
| 12:05:00 | - | 24,515 |
| 12:01:40 | - | 24,510 |
| 12:01:34 | - | 24,515 |
| 12:00:51 | - | 24,510 |
| 12:00:04 | - | 24,515 |
| 11:59:00 | - | 24,510 |
| 11:58:51 | - | 24,510 |
| 11:58:45 | - | 24,515 |
| 11:58:34 | - | 24,510 |
| 11:58:28 | - | 24,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:24 | - | 24,510 |
| 11:58:03 | - | 24,515 |
| 11:55:09 | - | 24,510 |
| 11:53:31 | - | 24,510 |
| 11:52:20 | - | 24,530 |
| 11:52:01 | - | 24,530 |
| 11:47:26 | - | 24,530 |
| 11:47:22 | - | 24,535 |
| 11:46:52 | - | 24,540 |
| 11:46:50 | - | 24,545 |
| 11:46:49 | - | 24,540 |
| 11:46:42 | - | 24,535 |
| 11:35:10 | - | 24,530 |
| 11:34:20 | - | 24,530 |
| 11:34:14 | - | 24,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login