iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Dist)
WKN A3EK6F | ISIN IE00076HZIP3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:57 | - | 4,463 |
| 09:08:07 | - | 4,464 |
| 09:06:29 | - | 4,464 |
| 09:05:01 | - | 4,464 |
| 09:04:29 | - | 4,464 |
| 09:04:29 | - | 4,464 |
| 09:04:00 | - | 4,460 |
| 08:57:31 | - | 4,433 |
| 08:50:09 | - | 4,434 |
| 08:25:09 | - | 4,434 |
| 08:15:01 | - | 4,434 |
| 07:35:05 | - | 4,418 |
| 11.08.26 22:03:08 | - | 4,439 |
| 11.08.26 22:02:08 | - | 4,451 |
| 11.08.26 22:02:01 | - | 4,417 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 22:01:01 | - | 4,451 |
| 11.08.26 22:00:54 | - | 4,417 |
| 11.08.26 21:59:54 | - | 4,451 |
| 11.08.26 21:58:46 | - | 4,451 |
| 11.08.26 21:57:34 | - | 4,451 |
| 11.08.26 21:56:33 | - | 4,451 |
| 11.08.26 21:55:26 | - | 4,451 |
| 11.08.26 21:54:19 | - | 4,451 |
| 11.08.26 21:54:19 | - | 4,451 |
| 11.08.26 21:53:13 | - | 4,451 |
| 11.08.26 21:53:04 | - | 4,432 |
| 11.08.26 21:52:04 | - | 4,451 |
| 11.08.26 21:51:58 | - | 4,432 |
| 11.08.26 21:50:58 | - | 4,451 |
| 11.08.26 21:50:51 | - | 4,432 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 21:49:51 | - | 4,451 |
| 11.08.26 21:49:44 | - | 4,432 |
| 11.08.26 21:48:44 | - | 4,451 |
| 11.08.26 21:48:37 | - | 4,432 |
| 11.08.26 21:47:37 | - | 4,451 |
| 11.08.26 21:47:30 | - | 4,432 |
| 11.08.26 21:46:30 | - | 4,451 |
| 11.08.26 21:46:23 | - | 4,432 |
| 11.08.26 21:45:23 | - | 4,451 |
| 11.08.26 21:45:16 | - | 4,432 |
| 11.08.26 21:44:16 | - | 4,451 |
| 11.08.26 21:44:08 | - | 4,432 |
| 11.08.26 21:43:08 | - | 4,451 |
| 11.08.26 21:43:02 | - | 4,432 |
| 11.08.26 21:42:02 | - | 4,451 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login