iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Acc)
WKN A3C5HM | ISIN IE0009QS7W62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:25 | 0 | 4,1080 |
22:17:28 | 0 | 4,1080 |
21:47:24 | 0 | 4,1080 |
21:17:32 | 0 | 4,1080 |
20:47:35 | 0 | 4,1080 |
20:17:36 | 0 | 4,1160 |
19:47:36 | 0 | 4,1160 |
19:17:34 | 0 | 4,1210 |
18:47:31 | 0 | 4,1210 |
18:17:26 | 0 | 4,1210 |
17:47:30 | 0 | 4,1210 |
17:17:18 | 0 | 4,1210 |
16:47:32 | 0 | 4,1280 |
16:17:20 | 0 | 4,1280 |
15:45:05 | 0 | 4,1280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:13 | 0 | 4,1630 |
14:47:10 | 0 | 4,1630 |
14:17:06 | 0 | 4,1690 |
13:47:18 | 0 | 4,1690 |
13:17:13 | 0 | 4,1720 |
12:47:12 | 0 | 4,1740 |
12:17:21 | 0 | 4,1740 |
11:47:24 | 0 | 4,1770 |
11:17:28 | 0 | 4,1770 |
10:47:00 | 0 | 4,1770 |
10:17:05 | 0 | 4,1770 |
09:47:19 | 0 | 4,1770 |
09:17:13 | 0 | 4,1770 |
07:35:11 | 0 | 4,1540 |
05.08.25 22:47:01 | 0 | 4,1920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 22:17:05 | 0 | 4,1920 |
05.08.25 21:47:01 | 0 | 4,1920 |
05.08.25 21:17:30 | 0 | 4,1920 |
05.08.25 20:47:07 | 0 | 4,1920 |
05.08.25 20:17:11 | 0 | 4,1920 |
05.08.25 19:47:00 | 0 | 4,1920 |
05.08.25 19:17:16 | 0 | 4,1920 |
05.08.25 18:47:22 | 0 | 4,1920 |
05.08.25 18:17:18 | 0 | 4,1920 |
05.08.25 17:47:17 | 0 | 4,1920 |
05.08.25 17:17:22 | 0 | 4,1920 |
05.08.25 17:14:26 | 1 | 4,1920 |
05.08.25 16:47:07 | 0 | 4,1920 |
05.08.25 16:47:01 | 375 | 4,1920 |
05.08.25 16:17:05 | 0 | 4,2040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login