BNP PARIBAS EASY ECPI Global ESG Hydrogen Economy UCITS ETF Capitalisation
WKN A3DDSN | ISIN LU2365458145 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:41 | 220 | 13,662 |
| 13:00:14 | 20 | 13,684 |
| 13:00:14 | 100 | 13,684 |
| 13:00:14 | 100 | 13,684 |
| 12:45:06 | 220 | 13,682 |
| 10:54:19 | 220 | 13,726 |
| 10:53:17 | 220 | 13,730 |
| 10:47:44 | 220 | 13,724 |
| 16.04.26 22:10:00 | 0 | 13,778 |
| 15.04.26 22:10:00 | 0 | 13,778 |
| 14.04.26 22:10:00 | 0 | 13,800 |
| 13.04.26 22:10:00 | 0 | 13,668 |
| 10.04.26 22:10:00 | 0 | 13,766 |
| 09.04.26 22:10:00 | 0 | 13,526 |
| 08.04.26 22:10:00 | 0 | 13,488 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 22:10:00 | 0 | 13,146 |
| 02.04.26 22:10:00 | 0 | 13,186 |
| 01.04.26 16:10:41 | 222 | 13,160 |
| 31.03.26 22:10:00 | 0 | 12,862 |
| 30.03.26 22:10:00 | 0 | 12,814 |
| 27.03.26 22:10:00 | 0 | 12,704 |
| 26.03.26 22:10:00 | 0 | 12,886 |
| 25.03.26 22:10:00 | 0 | 12,946 |
| 24.03.26 22:10:00 | 0 | 12,672 |
| 23.03.26 11:14:12 | 1 | 12,304 |
| 23.03.26 11:14:09 | 2 | 12,304 |
| 23.03.26 11:13:58 | 212 | 12,304 |
| 23.03.26 10:20:12 | 260 | 12,340 |
| 20.03.26 22:10:00 | 0 | 12,638 |
| 19.03.26 22:10:00 | 0 | 12,782 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 22:10:00 | 0 | 13,048 |
| 17.03.26 22:10:00 | 0 | 13,084 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login