iShares Core FTSE 100 UCITS ETF GBP (Acc)
WKN A0YEDM | ISIN IE00B53HP851 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 17:00:01 | 1 | 206,100 |
| 01.08.25 16:21:41 | 1 | 206,050 |
| 01.08.25 15:46:11 | 1 | 205,650 |
| 01.08.25 15:36:25 | 18 | 206,000 |
| 01.08.25 15:03:07 | 3 | 207,000 |
| 01.08.25 15:02:41 | 1 | 207,050 |
| 01.08.25 12:39:01 | 2 | 207,300 |
| 01.08.25 12:06:35 | 14 | 207,550 |
| 01.08.25 11:47:08 | 18 | 207,900 |
| 01.08.25 11:46:50 | 50 | 207,900 |
| 01.08.25 11:30:46 | 1 | 207,600 |
| 01.08.25 09:51:04 | 4 | 207,550 |
| 01.08.25 09:46:35 | 4 | 207,650 |
| 01.08.25 09:31:15 | 6 | 207,950 |
| 01.08.25 09:04:04 | 2 | 208,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 08:31:26 | 2 | 208,200 |
| 01.08.25 08:17:58 | 3 | 208,000 |
| 01.08.25 08:17:27 | 1 | 208,350 |
| 01.08.25 08:09:58 | 2 | 208,450 |
| 01.08.25 08:01:44 | 1 | 208,650 |
| 31.07.25 20:18:44 | 3 | 208,950 |
| 31.07.25 19:30:23 | 1 | 209,450 |
| 31.07.25 18:54:32 | 1 | 210,200 |
| 31.07.25 18:53:35 | 1 | 209,800 |
| 31.07.25 14:07:55 | 15 | 210,250 |
| 31.07.25 14:04:52 | 20 | 210,250 |
| 31.07.25 13:56:07 | 3 | 210,250 |
| 31.07.25 13:55:54 | 1 | 210,300 |
| 31.07.25 13:25:50 | 2 | 210,200 |
| 31.07.25 13:15:01 | 1 | 210,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.25 11:51:37 | 1 | 210,300 |
| 31.07.25 10:34:53 | 9 | 210,250 |
| 31.07.25 09:11:42 | 400 | 210,500 |
| 31.07.25 09:11:39 | 600 | 210,500 |
| 31.07.25 08:31:33 | 1 | 210,400 |
| 31.07.25 08:06:02 | 4 | 210,350 |
| 31.07.25 07:57:23 | 119 | 210,350 |
| 30.07.25 17:15:02 | 1 | 209,350 |
| 30.07.25 17:14:24 | 1 | 209,300 |
| 30.07.25 17:00:07 | 3 | 209,350 |
| 30.07.25 17:00:00 | 1 | 209,450 |
| 30.07.25 16:06:51 | 1 | 209,600 |
| 30.07.25 16:00:02 | 1 | 209,900 |
| 30.07.25 13:46:24 | 3 | 209,200 |
| 30.07.25 13:46:02 | 1 | 209,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login