iShares Essential Metals Producers UCITS ETF USD (Acc)
WKN A3ERLP | ISIN IE000ROSD5J6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:43 | 9,80 Tsd. | 9,816 |
| 10:05:43 | 168 | 9,853 |
| 09:04:28 | 58 | 9,841 |
| 09:04:06 | 310 | 9,841 |
| 09:04:06 | 58 | 9,841 |
| 09:04:06 | 58 | 9,841 |
| 09:01:47 | 1,29 Tsd. | 9,838 |
| 09:01:35 | 587 | 9,842 |
| 01.04.26 17:09:23 | 12,43 Tsd. | 10,250 |
| 01.04.26 16:49:46 | 1,60 Tsd. | 10,210 |
| 01.04.26 16:49:46 | 100 | 10,210 |
| 01.04.26 16:49:46 | 12,43 Tsd. | 10,210 |
| 01.04.26 15:35:02 | 2,57 Tsd. | 10,154 |
| 01.04.26 15:27:19 | 1,30 Tsd. | 10,162 |
| 01.04.26 12:52:08 | 40 | 10,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 12:31:42 | 100 | 10,110 |
| 01.04.26 12:27:08 | 598 | 10,110 |
| 01.04.26 12:26:08 | 462 | 10,110 |
| 01.04.26 11:54:09 | 700 | 10,156 |
| 01.04.26 11:47:16 | 1,00 Tsd. | 10,140 |
| 01.04.26 11:46:05 | 2,50 Tsd. | 10,126 |
| 01.04.26 11:33:55 | 1,21 Tsd. | 10,116 |
| 01.04.26 11:33:55 | 1,24 Tsd. | 10,110 |
| 01.04.26 11:33:55 | 55 | 10,110 |
| 01.04.26 10:54:19 | 100 | 10,104 |
| 01.04.26 10:54:19 | 100 | 10,104 |
| 01.04.26 10:54:19 | 100 | 10,104 |
| 01.04.26 10:54:19 | 100 | 10,104 |
| 01.04.26 10:54:19 | 100 | 10,104 |
| 01.04.26 10:54:19 | 100 | 10,104 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 10:54:18 | 100 | 10,104 |
| 01.04.26 10:54:17 | 100 | 10,104 |
| 01.04.26 10:54:17 | 100 | 10,104 |
| 01.04.26 10:54:17 | 100 | 10,104 |
| 01.04.26 10:54:17 | 100 | 10,104 |
| 01.04.26 10:54:17 | 100 | 10,104 |
| 01.04.26 10:54:17 | 100 | 10,104 |
| 01.04.26 10:54:17 | 100 | 10,104 |
| 01.04.26 10:54:17 | 100 | 10,104 |
| 01.04.26 10:54:17 | 100 | 10,104 |
| 01.04.26 10:54:17 | 100 | 10,104 |
| 01.04.26 10:54:17 | 100 | 10,104 |
| 01.04.26 10:54:17 | 100 | 10,104 |
| 01.04.26 10:54:17 | 100 | 10,104 |
| 01.04.26 10:06:58 | 961 | 10,074 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login