First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February - A Acc USD
WKN A401NK | ISIN IE000X8M8M80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:17 | 0 | 29,915 |
22:17:29 | 0 | 29,915 |
21:47:10 | 0 | 29,915 |
21:17:11 | 0 | 29,915 |
20:47:12 | 0 | 29,915 |
20:17:13 | 0 | 29,915 |
19:47:24 | 0 | 29,915 |
19:17:32 | 0 | 29,915 |
18:47:32 | 0 | 29,915 |
18:17:27 | 0 | 29,890 |
17:47:08 | 0 | 29,875 |
17:17:07 | 0 | 29,845 |
16:47:08 | 0 | 29,830 |
16:17:05 | 0 | 29,805 |
15:45:24 | 0 | 29,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:08 | 0 | 29,785 |
14:47:02 | 0 | 29,785 |
14:17:26 | 0 | 29,715 |
13:47:36 | 0 | 29,715 |
13:17:21 | 0 | 29,715 |
12:47:01 | 0 | 29,715 |
12:17:08 | 0 | 29,715 |
11:47:07 | 0 | 29,715 |
11:17:25 | 0 | 29,715 |
10:47:36 | 0 | 29,715 |
10:17:15 | 0 | 29,715 |
09:47:10 | 0 | 29,715 |
09:17:32 | 0 | 29,715 |
08:05:02 | 0 | 29,705 |
02.07.25 22:47:09 | 0 | 29,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:17:19 | 0 | 29,685 |
02.07.25 21:47:21 | 0 | 29,685 |
02.07.25 21:17:13 | 0 | 29,685 |
02.07.25 20:47:10 | 0 | 29,685 |
02.07.25 20:17:02 | 0 | 29,685 |
02.07.25 19:47:17 | 0 | 29,685 |
02.07.25 19:17:10 | 0 | 29,685 |
02.07.25 18:47:11 | 0 | 29,685 |
02.07.25 18:17:14 | 0 | 29,685 |
02.07.25 17:47:20 | 0 | 29,685 |
02.07.25 17:17:13 | 0 | 29,685 |
02.07.25 16:47:12 | 0 | 29,685 |
02.07.25 16:17:15 | 0 | 29,685 |
02.07.25 15:45:19 | 0 | 29,685 |
02.07.25 15:17:04 | 0 | 29,685 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login