Franklin Euro Short Maturity UCITS ETF (Acc)
WKN A3D8NT | ISIN IE000STIHQB2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 22:10:00 | 0 | 27,818 |
| 05.06.26 22:10:00 | 0 | 27,818 |
| 04.06.26 22:10:00 | 0 | 27,819 |
| 03.06.26 14:42:29 | 337 | 27,821 |
| 02.06.26 22:10:00 | 0 | 27,798 |
| 01.06.26 11:51:06 | 70 | 27,798 |
| 01.06.26 11:50:24 | 140 | 27,797 |
| 01.06.26 11:47:45 | 2 | 27,755 |
| 01.06.26 11:47:45 | 174 | 27,805 |
| 01.06.26 11:46:47 | 70 | 27,805 |
| 01.06.26 11:06:19 | 28 | 27,817 |
| 29.05.26 22:10:00 | 0 | 27,814 |
| 28.05.26 22:10:00 | 0 | 27,814 |
| 27.05.26 22:10:00 | 0 | 27,814 |
| 26.05.26 14:27:25 | 215 | 27,814 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.26 14:27:06 | 225 | 27,807 |
| 25.05.26 22:10:00 | 0 | 27,793 |
| 22.05.26 22:10:00 | 0 | 27,793 |
| 21.05.26 15:08:00 | 224 | 27,793 |
| 20.05.26 17:27:48 | 177 | 27,768 |
| 20.05.26 17:27:10 | 178 | 27,775 |
| 19.05.26 22:10:00 | 0 | 27,794 |
| 18.05.26 22:10:00 | 0 | 27,792 |
| 15.05.26 22:10:00 | 0 | 27,792 |
| 14.05.26 22:10:00 | 0 | 27,799 |
| 13.05.26 22:10:00 | 0 | 27,799 |
| 12.05.26 11:50:44 | 100 | 27,799 |
| 12.05.26 11:50:44 | 226 | 27,799 |
| 11.05.26 09:34:17 | 206 | 27,803 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login