AMUNDI DIVDAX UCITS ETF DIST
WKN ETF193 | ISIN LU2611731741 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:13 | 0 | 38,145 |
| 08:49:35 | 0 | 38,315 |
| 08:30:10 | 0 | 38,370 |
| 08:15:14 | 0 | 38,340 |
| 08:00:10 | 0 | 38,365 |
| 07:32:16 | 0 | 38,245 |
| 08.07.26 21:55:09 | 0 | 38,215 |
| 08.07.26 21:45:14 | 0 | 38,215 |
| 08.07.26 21:30:20 | 0 | 38,225 |
| 08.07.26 21:15:12 | 0 | 38,215 |
| 08.07.26 21:00:25 | 0 | 38,210 |
| 08.07.26 20:46:04 | 0 | 38,205 |
| 08.07.26 20:30:16 | 0 | 38,210 |
| 08.07.26 20:15:20 | 0 | 38,215 |
| 08.07.26 20:00:25 | 0 | 38,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 19:46:02 | 0 | 38,195 |
| 08.07.26 19:30:32 | 0 | 38,205 |
| 08.07.26 19:15:15 | 0 | 38,165 |
| 08.07.26 19:00:26 | 0 | 38,195 |
| 08.07.26 18:46:04 | 0 | 38,195 |
| 08.07.26 18:30:20 | 0 | 38,160 |
| 08.07.26 18:15:22 | 0 | 38,145 |
| 08.07.26 18:00:27 | 0 | 38,070 |
| 08.07.26 17:45:54 | 0 | 38,080 |
| 08.07.26 17:30:18 | 0 | 38,065 |
| 08.07.26 17:15:20 | 0 | 38,100 |
| 08.07.26 17:00:31 | 0 | 38,190 |
| 08.07.26 16:45:16 | 0 | 38,230 |
| 08.07.26 16:30:26 | 0 | 38,260 |
| 08.07.26 16:15:28 | 0 | 38,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 16:00:21 | 0 | 38,315 |
| 08.07.26 15:30:18 | 0 | 38,360 |
| 08.07.26 15:15:11 | 0 | 38,480 |
| 08.07.26 15:00:22 | 0 | 38,415 |
| 08.07.26 14:46:13 | 0 | 38,465 |
| 08.07.26 14:30:16 | 0 | 38,405 |
| 08.07.26 14:15:20 | 0 | 38,410 |
| 08.07.26 14:01:25 | 0 | 38,345 |
| 08.07.26 13:46:00 | 0 | 38,410 |
| 08.07.26 13:30:14 | 0 | 38,335 |
| 08.07.26 13:15:18 | 0 | 38,340 |
| 08.07.26 13:00:27 | 0 | 38,360 |
| 08.07.26 12:45:49 | 0 | 38,360 |
| 08.07.26 12:44:12 | 0 | 38,360 |
| 08.07.26 12:30:21 | 0 | 38,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login