iShares Broad $ High Yield Corp Bond UCITS ETF USD (Dist)
WKN A2JMGF | ISIN IE00BG0J4957 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 22:10:00 | 0 | 4,1605 |
| 11.12.25 22:10:00 | 0 | 4,1795 |
| 10.12.25 22:10:00 | 0 | 4,1822 |
| 09.12.25 22:10:00 | 0 | 4,1772 |
| 08.12.25 22:10:00 | 0 | 4,1742 |
| 05.12.25 22:10:00 | 0 | 4,1756 |
| 04.12.25 22:10:00 | 0 | 4,1833 |
| 03.12.25 22:10:00 | 0 | 4,1894 |
| 02.12.25 22:10:00 | 0 | 4,1890 |
| 01.12.25 22:10:00 | 0 | 4,2194 |
| 28.11.25 22:10:00 | 0 | 4,1957 |
| 27.11.25 22:10:00 | 0 | 4,1965 |
| 26.11.25 22:10:00 | 0 | 4,1982 |
| 25.11.25 22:10:00 | 0 | 4,1953 |
| 24.11.25 22:10:00 | 0 | 4,1793 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.25 22:10:00 | 0 | 4,1881 |
| 20.11.25 22:10:00 | 0 | 4,1485 |
| 19.11.25 22:10:00 | 0 | 4,1500 |
| 18.11.25 22:10:00 | 0 | 4,1589 |
| 17.11.25 22:10:00 | 0 | 4,1493 |
| 14.11.25 22:10:00 | 0 | 4,1617 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login