Xtrackers DAX UCITS ETF 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 234,30 EUR | 17:22 | 231,70 | +1,12 % | +2,60 | 30,08 Tsd. |
| TradeGate BSX | 234,30 EUR | 17:38 | 232,10 | +0,95 % | +2,20 | 13,52 Tsd. |
| gettex | 234,30 EUR | 17:38 | 232,05 | +0,97 % | +2,25 | 7,37 Tsd. |
| Stuttgart | 234,15 EUR | 17:15 | 232,10 | +0,88 % | +2,05 | 3,22 Tsd. |
| SIX Swiss Exchange | 212,80 CHF | 15:12 | 211,90 | +0,42 % | +0,90 | 558 |
| Frankfurt | 233,55 EUR | 16:35 | 231,60 | +0,84 % | +1,95 | 213 |
| SIX Swiss Exchange | 228,05 EUR | 06.02.26 | 231,55 | - | - | 76 |
| OMX Nordic | 2.421,50 SEK | 02.02.26 | 2.417,50 | - | - | 12 |
| Hamburg | 233,65 EUR | 09:15 | 229,45 | +1,83 % | +4,20 | 3 |
| Berlin | 229,55 EUR | 30.12.25 | 228,45 | - | - | 0 |
| Düsseldorf | 234,25 EUR | 17:25 | 231,95 | +0,99 % | +2,30 | 0 |
| Hannover | 232,55 EUR | 08:54 | 229,10 | +1,51 % | +3,45 | 0 |
| München | 232,50 EUR | 08:03 | 231,60 | +0,39 % | +0,90 | 0 |
| Wien SP | 232,65 EUR | 15:30 | 231,55 | +0,48 % | +1,10 | 0 |
| Baader Bank (Baadex) | 234,35 EUR | 17:40 | 232,05 | +0,99 % | +2,30 | - |
| Lang & Schwarz | 234,35 EUR | 17:40 | 232,05 | +0,99 % | +2,30 | - |
| SIX Swiss Exchange | 228,05 EUR | 06.02.26 | 231,55 | - | - | - |
| SIX Swiss Exchange | 19.760,00 GBX | 06.02.26 | 19.976,00 | - | - | - |
| SIX Swiss Exchange | 2.420,50 SEK | 06.02.26 | 2.437,50 | - | - | - |
| Stuttgart | 222,70 EUR | 28.11.25 | 223,00 | - | - | - |