SPDR MSCI Europe Health Care UCITS ETF
WKN A1191S | ISIN IE00BKWQ0H23 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Paris | 201,30 EUR | 29.07.25 | 204,40 | -1,52 % | -3,10 | 1,74 Tsd. |
SIX Swiss Exchange | 186,24 CHF | 09:15 | 187,40 | -0,62 % | -1,16 | 250 |
Xetra ETF | 200,80 EUR | 14:13 | 201,30 | -0,25 % | -0,50 | 48 |
Nasdaq Other OTC | 231,68 USD | 30.01.25 | 215,88 | - | - | 40 |
TradeGate | 201,45 EUR | 14:34 | 201,55 | -0,05 % | -0,10 | 15 |
Berlin | 200,45 EUR | 08:19 | 204,25 | -1,86 % | -3,80 | 0 |
Düsseldorf | 200,70 EUR | 14:17 | 200,60 | +0,05 % | +0,10 | 0 |
Frankfurt | 201,20 EUR | 14:51 | 200,85 | +0,17 % | +0,35 | 0 |
München | 202,40 EUR | 08:19 | 206,20 | -1,84 % | -3,80 | 0 |
Baader Bank (Baadex) | 201,29 EUR | 15:07 | 200,39 | +0,45 % | +0,90 | - |
gettex | 201,35 EUR | 14:47 | 201,40 | -0,02 % | -0,05 | - |
Lang & Schwarz | 201,35 EUR | 15:07 | 200,55 | +0,40 % | +0,80 | - |
SIX Swiss Exchange | 204,45 EUR | 29.07.25 | 206,15 | - | - | - |
SIX Swiss Exchange | 204,45 EUR | 29.07.25 | 204,30 | - | - | - |
SIX Swiss Exchange | 204,45 EUR | 29.07.25 | 204,30 | - | - | - |
SIX Swiss Exchange | 204,45 EUR | 29.07.25 | 204,30 | - | - | - |
SIX Swiss Exchange | 178,62 GBP | 29.07.25 | 177,98 | - | - | - |
Stuttgart | 201,50 EUR | 14:45 | 207,45 | -2,87 % | -5,95 | - |
Stuttgart | 200,85 EUR | 12:39 | 206,95 | -2,95 % | -6,10 | - |