SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (Dist)
WKN A1W3V0 | ISIN IE00BC7GZJ81 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 22:10:00 | 0 | 41,446 |
| 11.12.25 22:10:00 | 0 | 41,724 |
| 10.12.25 22:10:00 | 0 | 41,915 |
| 09.12.25 22:10:00 | 0 | 42,046 |
| 08.12.25 22:10:00 | 0 | 41,863 |
| 05.12.25 22:10:00 | 0 | 41,839 |
| 04.12.25 22:10:00 | 0 | 41,834 |
| 03.12.25 12:42:36 | 12 | 41,845 |
| 02.12.25 22:10:00 | 0 | 41,964 |
| 02.12.25 22:10:00 | 0 | 41,964 |
| 01.12.25 22:10:00 | 0 | 42,078 |
| 28.11.25 22:10:00 | 0 | 42,121 |
| 27.11.25 22:10:00 | 0 | 42,138 |
| 26.11.25 22:10:00 | 0 | 42,251 |
| 25.11.25 22:10:00 | 0 | 42,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.11.25 22:10:00 | 0 | 42,418 |
| 21.11.25 22:10:00 | 0 | 42,218 |
| 20.11.25 22:10:00 | 0 | 42,279 |
| 19.11.25 22:10:00 | 0 | 42,141 |
| 18.11.25 22:10:00 | 0 | 41,972 |
| 17.11.25 22:10:00 | 0 | 41,834 |
| 14.11.25 22:10:00 | 0 | 41,719 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login