Invesco FTSE RAFI All-World 3000 UCITS ETF Dist
WKN A0M2EN | ISIN IE00B23LNQ02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 22:10:00 | 0 | 29,790 |
| 15.12.25 22:10:00 | 0 | 29,810 |
| 12.12.25 22:10:00 | 0 | 29,920 |
| 11.12.25 22:10:00 | 0 | 29,770 |
| 10.12.25 22:10:00 | 0 | 29,820 |
| 09.12.25 22:10:00 | 0 | 29,680 |
| 08.12.25 22:10:00 | 0 | 29,830 |
| 05.12.25 22:10:00 | 0 | 29,690 |
| 04.12.25 22:10:00 | 0 | 29,700 |
| 03.12.25 22:10:00 | 0 | 29,575 |
| 02.12.25 22:10:00 | 0 | 29,765 |
| 02.12.25 22:10:00 | 0 | 29,765 |
| 01.12.25 22:10:00 | 0 | 29,740 |
| 28.11.25 22:10:00 | 0 | 29,735 |
| 27.11.25 22:10:00 | 0 | 29,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.11.25 22:10:00 | 0 | 29,400 |
| 25.11.25 22:10:00 | 0 | 29,245 |
| 24.11.25 22:10:00 | 0 | 28,780 |
| 21.11.25 22:10:00 | 0 | 29,025 |
| 20.11.25 22:10:00 | 0 | 28,810 |
| 19.11.25 22:10:00 | 0 | 28,715 |
| 18.11.25 22:10:00 | 0 | 29,190 |
| 17.11.25 22:10:00 | 0 | 29,155 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login