iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD (Dist)
WKN A3D8E0 | ISIN IE0007UPSEA3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:24 | - | 4,270 |
| 14:26:10 | - | 4,274 |
| 13:43:49 | - | 4,270 |
| 11:36:09 | - | 4,266 |
| 09:56:30 | - | 4,266 |
| 09:50:42 | - | 4,265 |
| 09:12:02 | - | 4,265 |
| 09:10:25 | - | 4,266 |
| 09:09:51 | - | 4,265 |
| 09.02.26 17:07:32 | - | 4,270 |
| 09.02.26 17:05:16 | - | 4,266 |
| 09.02.26 16:27:56 | - | 4,267 |
| 09.02.26 16:18:53 | - | 4,266 |
| 09.02.26 15:20:37 | - | 4,265 |
| 09.02.26 15:14:50 | - | 4,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 12:50:42 | - | 4,281 |
| 09.02.26 12:44:42 | - | 4,280 |
| 09.02.26 11:51:59 | - | 4,285 |
| 09.02.26 09:30:02 | - | 4,287 |
| 09.02.26 09:26:53 | - | 4,286 |
| 09.02.26 09:10:17 | - | 4,281 |
| 06.02.26 16:03:57 | - | 4,293 |
| 06.02.26 15:00:39 | - | 4,301 |
| 06.02.26 14:36:05 | - | 4,304 |
| 06.02.26 14:17:22 | - | 4,307 |
| 06.02.26 14:01:22 | - | 4,306 |
| 06.02.26 14:00:47 | - | 4,307 |
| 06.02.26 13:38:57 | - | 4,309 |
| 06.02.26 11:41:59 | - | 4,308 |
| 06.02.26 11:33:07 | - | 4,309 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.02.26 09:41:57 | - | 4,309 |
| 06.02.26 09:35:57 | - | 4,307 |
| 06.02.26 09:15:37 | - | 4,307 |
| 06.02.26 09:09:53 | - | 4,303 |
| 06.02.26 09:06:49 | - | 4,304 |
| 05.02.26 15:41:52 | - | 4,302 |
| 05.02.26 15:35:57 | - | 4,302 |
| 05.02.26 15:30:43 | - | 4,296 |
| 05.02.26 14:59:30 | - | 4,302 |
| 05.02.26 14:35:21 | - | 4,304 |
| 05.02.26 14:33:11 | - | 4,304 |
| 05.02.26 14:16:29 | - | 4,306 |
| 05.02.26 13:56:07 | - | 4,310 |
| 05.02.26 13:30:31 | - | 4,306 |
| 05.02.26 11:07:53 | - | 4,312 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login