UBS (Irl) Fund Solutions plc - UBS CMCI Composite SF UCITS ETF hCHF acc
WKN A1C79S | ISIN IE00B58FQX63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:16 | 130 | 74,89 |
13:12:16 | 4 | 74,89 |
12:11:46 | 249 | 74,78 |
12:11:46 | 136 | 74,81 |
12:11:46 | 5 | 74,81 |
11:48:42 | 10 | 74,95 |
10:29:26 | 12 | 74,97 |
09:48:36 | 250 | 74,90 |
09:42:31 | 58 | 74,81 |
09:42:31 | 2 | 74,90 |
09:05:53 | 52 | 75,00 |
30.07.25 16:16:31 | 679 | 75,95 |
30.07.25 15:57:10 | 219 | 75,86 |
30.07.25 14:28:38 | 79 | 75,91 |
30.07.25 14:18:25 | 17 | 75,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 14:12:36 | 40 | 75,89 |
30.07.25 12:50:58 | 7 | 75,81 |
30.07.25 11:47:29 | 27 | 75,78 |
30.07.25 10:04:03 | 34 | 76,04 |
30.07.25 09:00:31 | 1 | 76,19 |
30.07.25 09:00:31 | 101 | 76,19 |
30.07.25 09:00:31 | 13 | 76,19 |
29.07.25 17:19:40 | 56 | 75,64 |
29.07.25 17:19:40 | 122 | 75,64 |
29.07.25 17:19:40 | 122 | 75,64 |
29.07.25 17:15:56 | 80 | 75,79 |
29.07.25 17:15:56 | 734 | 75,79 |
29.07.25 16:55:35 | 775 | 75,74 |
29.07.25 16:07:33 | 11 | 75,72 |
29.07.25 16:01:49 | 78 | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 15:52:40 | 104 | 75,58 |
29.07.25 15:07:46 | 300 | 75,60 |
29.07.25 12:11:31 | 1,13 Tsd. | 75,56 |
29.07.25 12:11:31 | 134 | 75,58 |
29.07.25 12:11:31 | 5 | 75,58 |
28.07.25 16:55:01 | 463 | 75,53 |
28.07.25 16:38:39 | 65 | 75,74 |
28.07.25 16:24:05 | 298 | 75,59 |
28.07.25 16:09:35 | 17 | 75,59 |
28.07.25 16:05:09 | 1,25 Tsd. | 75,74 |
28.07.25 15:52:08 | 232 | 75,57 |
28.07.25 13:11:10 | 160 | 75,60 |
28.07.25 12:03:24 | 26 | 75,35 |
28.07.25 12:03:24 | 123 | 75,35 |
28.07.25 12:03:24 | 123 | 75,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login