VanEck Oil Services UCITS ETF USD A
WKN A3D42Y | ISIN IE000NXF88S1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:19 | 139 | 21,550 |
16:26:25 | 84 | 21,275 |
15:17:14 | 0 | 22,675 |
15:09:06 | 23 | 22,685 |
14:47:10 | 0 | 22,690 |
14:17:13 | 0 | 22,690 |
13:47:00 | 0 | 22,690 |
13:17:16 | 0 | 22,690 |
12:47:24 | 0 | 22,690 |
12:17:18 | 0 | 22,690 |
11:47:04 | 0 | 22,690 |
11:17:04 | 0 | 22,695 |
11:02:30 | 21 | 22,725 |
10:47:05 | 0 | 22,580 |
10:17:04 | 0 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:11 | 0 | 22,540 |
09:17:13 | 0 | 22,540 |
08:05:09 | 0 | 22,260 |
31.05.24 21:47:08 | 0 | 22,260 |
31.05.24 21:17:01 | 0 | 22,260 |
31.05.24 20:47:10 | 0 | 22,260 |
31.05.24 20:17:21 | 0 | 22,260 |
31.05.24 19:47:11 | 0 | 22,260 |
31.05.24 19:17:00 | 0 | 22,260 |
31.05.24 18:47:06 | 0 | 22,260 |
31.05.24 18:17:18 | 0 | 22,260 |
31.05.24 17:47:07 | 0 | 22,260 |
31.05.24 17:17:25 | 0 | 22,260 |
31.05.24 16:47:28 | 0 | 22,260 |
31.05.24 16:17:22 | 0 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:45:06 | 0 | 22,270 |
31.05.24 15:17:24 | 0 | 22,270 |
31.05.24 15:08:43 | 1 | 22,270 |
31.05.24 14:47:30 | 0 | 22,150 |
31.05.24 14:17:08 | 0 | 22,150 |
31.05.24 13:47:07 | 0 | 22,150 |
31.05.24 13:42:16 | 23 | 22,160 |
31.05.24 13:17:10 | 0 | 22,105 |
31.05.24 12:47:17 | 0 | 22,105 |
31.05.24 12:17:00 | 0 | 22,105 |
31.05.24 11:47:14 | 0 | 22,105 |
31.05.24 11:17:08 | 0 | 22,105 |
31.05.24 10:47:25 | 0 | 22,105 |
31.05.24 10:17:24 | 0 | 22,105 |
31.05.24 09:47:14 | 0 | 22,105 |