Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
WKN ETF019 | ISIN LU2573966905 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:18 | 0 | 57,9300 |
| 12:04:15 | 171 | 58,0120 |
| 11:25:10 | 0 | 58,0560 |
| 10:26:30 | 0 | 57,8400 |
| 09:28:03 | 0 | 57,9500 |
| 09:21:52 | 0 | 57,8280 |
| 08:13:07 | 30 | 58,5400 |
| 07.04.26 19:34:30 | 0 | 54,8760 |
| 07.04.26 19:12:26 | 0 | 54,8860 |
| 07.04.26 18:23:44 | 0 | 54,8000 |
| 07.04.26 17:23:15 | 0 | 54,8160 |
| 07.04.26 16:33:35 | 44 | 54,9940 |
| 07.04.26 16:31:03 | 0 | 54,9740 |
| 07.04.26 14:58:39 | 0 | 55,3300 |
| 07.04.26 13:58:22 | 0 | 55,2980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 13:08:51 | 0 | 55,3160 |
| 07.04.26 12:42:23 | 0 | 55,3760 |
| 07.04.26 12:15:42 | 0 | 55,5980 |
| 07.04.26 11:22:47 | 0 | 55,7000 |
| 07.04.26 10:22:53 | 0 | 55,6280 |
| 07.04.26 09:57:00 | 90 | 55,3800 |
| 07.04.26 09:35:19 | 0 | 55,2760 |
| 07.04.26 09:33:57 | 0 | 55,2820 |
| 07.04.26 08:01:32 | 45 | 55,6720 |
| 02.04.26 19:34:26 | 0 | 54,6900 |
| 02.04.26 19:07:56 | 0 | 54,6200 |
| 02.04.26 18:21:35 | 0 | 54,4860 |
| 02.04.26 17:36:07 | 0 | 54,6800 |
| 02.04.26 16:41:06 | 0 | 55,1000 |
| 02.04.26 15:43:29 | 0 | 54,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 14:53:10 | 0 | 54,1600 |
| 02.04.26 14:06:53 | 0 | 54,0700 |
| 02.04.26 13:08:35 | 0 | 54,3000 |
| 02.04.26 13:06:04 | 0 | 54,3100 |
| 02.04.26 12:06:22 | 0 | 54,4280 |
| 02.04.26 11:29:25 | 0 | 54,4960 |
| 02.04.26 11:07:13 | 0 | 54,4880 |
| 02.04.26 10:17:17 | 0 | 54,4500 |
| 02.04.26 09:21:28 | 0 | 54,2600 |
| 02.04.26 09:14:37 | 0 | 54,2400 |
| 02.04.26 08:14:09 | 0 | 53,6240 |
| 01.04.26 19:29:06 | 0 | 55,5260 |
| 01.04.26 19:10:15 | 0 | 55,5260 |
| 01.04.26 18:19:07 | 0 | 55,5860 |
| 01.04.26 17:23:18 | 0 | 55,6880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login