Xtrackers MSCI USA Swap UCITS ETF 1D
WKN DBX0TQ | ISIN LU2581375073 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:37 | 0 | 99,560 |
20:17:07 | 0 | 99,560 |
19:47:16 | 0 | 99,560 |
19:17:35 | 0 | 99,442 |
18:47:37 | 0 | 99,442 |
18:17:36 | 0 | 99,390 |
17:47:38 | 0 | 99,374 |
17:17:15 | 0 | 99,300 |
16:47:28 | 0 | 98,966 |
16:17:31 | 0 | 99,138 |
15:45:02 | 0 | 99,712 |
15:17:30 | 0 | 99,902 |
14:47:34 | 0 | 99,904 |
07:36:28 | 0 | 99,642 |
19.08.25 22:47:33 | 0 | 100,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 22:17:03 | 0 | 100,410 |
19.08.25 21:47:11 | 0 | 100,410 |
19.08.25 21:17:09 | 0 | 100,410 |
19.08.25 20:47:03 | 0 | 100,410 |
19.08.25 20:17:17 | 0 | 100,410 |
19.08.25 19:47:11 | 0 | 100,410 |
19.08.25 19:17:03 | 0 | 100,410 |
19.08.25 18:47:04 | 0 | 100,455 |
19.08.25 18:17:01 | 0 | 100,505 |
19.08.25 17:47:30 | 0 | 100,505 |
19.08.25 17:17:13 | 0 | 100,505 |
19.08.25 16:47:15 | 0 | 100,700 |
19.08.25 16:17:25 | 0 | 100,865 |
19.08.25 15:45:02 | 0 | 100,705 |
19.08.25 15:17:01 | 0 | 100,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 14:47:02 | 0 | 100,705 |
19.08.25 14:17:21 | 0 | 100,650 |
19.08.25 13:47:14 | 0 | 100,650 |
19.08.25 13:17:18 | 0 | 100,615 |
19.08.25 12:47:21 | 0 | 100,615 |
19.08.25 12:28:42 | 509 | 100,615 |
19.08.25 12:17:08 | 0 | 100,660 |
19.08.25 11:47:15 | 0 | 100,760 |
19.08.25 11:17:25 | 0 | 100,760 |
19.08.25 10:47:01 | 0 | 100,740 |
19.08.25 10:17:00 | 0 | 100,640 |
19.08.25 09:47:21 | 0 | 100,620 |
19.08.25 09:17:29 | 0 | 100,580 |
19.08.25 07:35:20 | 0 | 100,505 |
18.08.25 22:47:00 | 0 | 100,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login