Global X S&P 500® Quarterly Buffer UCITS ETF USD
WKN A3D4V7 | ISIN IE000LSRKCB4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:34 | 0 | 17,328 |
15:15:33 | 0 | 17,490 |
15:00:32 | 0 | 17,474 |
14:45:27 | 0 | 17,478 |
14:42:05 | 0 | 17,468 |
14:35:38 | 0 | 17,474 |
14:30:34 | 0 | 17,452 |
14:15:27 | 0 | 17,496 |
14:00:42 | 0 | 17,496 |
13:45:35 | 0 | 17,496 |
13:30:34 | 0 | 17,458 |
13:15:22 | 0 | 17,490 |
13:00:33 | 0 | 17,466 |
12:45:20 | 0 | 17,468 |
12:30:33 | 0 | 17,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:39 | 0 | 17,444 |
11:45:26 | 0 | 17,448 |
11:30:34 | 0 | 17,438 |
11:00:40 | 0 | 17,434 |
10:31:06 | 0 | 17,396 |
09:30:43 | 0 | 17,464 |
09:15:44 | 0 | 17,464 |
08:45:37 | 0 | 17,374 |
08:30:39 | 0 | 17,372 |
08:15:44 | 0 | 17,370 |
08:01:24 | 0 | 17,234 |
07.07.25 21:56:46 | 0 | 17,390 |
07.07.25 21:45:39 | 0 | 17,376 |
07.07.25 21:30:35 | 0 | 17,378 |
07.07.25 21:15:25 | 0 | 17,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 21:00:44 | 0 | 17,388 |
07.07.25 20:45:42 | 0 | 17,386 |
07.07.25 20:30:37 | 0 | 17,376 |
07.07.25 20:15:26 | 0 | 17,398 |
07.07.25 20:00:51 | 0 | 17,406 |
07.07.25 19:45:44 | 0 | 17,400 |
07.07.25 19:30:40 | 0 | 17,420 |
07.07.25 19:15:19 | 0 | 17,422 |
07.07.25 19:00:51 | 0 | 17,424 |
07.07.25 18:45:43 | 0 | 17,404 |
07.07.25 18:30:37 | 0 | 17,386 |
07.07.25 18:15:30 | 0 | 17,388 |
07.07.25 18:00:49 | 0 | 17,396 |
07.07.25 17:45:32 | 0 | 17,392 |
07.07.25 17:30:40 | 0 | 17,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login