Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
WKN DBX1MA | ISIN LU0292107991 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:17:44 | - | 93,270 |
| 07:17:42 | - | 93,260 |
| 07:17:34 | - | 93,270 |
| 07:17:30 | - | 93,260 |
| 07:17:14 | - | 93,270 |
| 07:17:12 | - | 93,270 |
| 07:17:08 | - | 93,270 |
| 07:17:06 | - | 93,270 |
| 07:17:02 | - | 93,280 |
| 07:16:58 | - | 93,270 |
| 07:16:56 | - | 93,280 |
| 07:16:54 | - | 93,270 |
| 07:16:44 | - | 93,280 |
| 07:16:08 | - | 93,270 |
| 07:16:04 | - | 93,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:15:54 | - | 93,270 |
| 07:15:50 | - | 93,280 |
| 07:15:42 | - | 93,270 |
| 07:15:32 | - | 93,490 |
| 07:15:30 | - | 93,500 |
| 07:15:26 | - | 93,490 |
| 07:15:16 | - | 93,510 |
| 07:15:14 | - | 93,520 |
| 07:15:08 | - | 93,510 |
| 07:15:06 | - | 93,520 |
| 07:15:02 | - | 93,510 |
| 07:15:00 | - | 93,520 |
| 07:14:54 | - | 93,510 |
| 07:14:52 | - | 93,500 |
| 07:14:22 | - | 93,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:14:18 | - | 93,500 |
| 07:14:14 | - | 93,490 |
| 07:14:12 | - | 93,500 |
| 07:13:40 | - | 93,490 |
| 07:13:38 | - | 93,490 |
| 07:13:30 | - | 93,490 |
| 07:13:28 | - | 93,480 |
| 07:12:22 | - | 93,490 |
| 07:12:10 | - | 93,510 |
| 07:12:08 | - | 93,520 |
| 07:11:46 | - | 93,510 |
| 07:11:38 | - | 93,520 |
| 07:11:36 | - | 93,510 |
| 07:11:32 | - | 93,520 |
| 07:11:28 | - | 93,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login