AMUNDI CHINA CNY BONDS - UCITS ETF DR
WKN A3DKVC | ISIN LU2439735890 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 17:36:06 | 0 | 60,980 |
| 30.06.26 16:54:56 | 15 | 61,074 |
| 30.06.26 14:52:34 | 57 | 61,884 |
| 30.06.26 14:52:34 | 6 | 61,882 |
| 30.06.26 14:52:29 | 5 | 61,938 |
| 30.06.26 14:52:01 | 5 | 61,524 |
| 30.06.26 14:51:36 | 100 | 61,032 |
| 30.06.26 13:12:53 | 0 | 60,988 |
| 30.06.26 09:04:57 | 0 | 60,978 |
| 29.06.26 17:35:45 | 0 | 60,690 |
| 29.06.26 15:54:25 | 7 | 60,792 |
| 29.06.26 14:57:53 | 1 | 60,800 |
| 29.06.26 14:57:09 | 1 | 60,802 |
| 29.06.26 13:12:46 | 0 | 60,806 |
| 29.06.26 12:02:28 | 62 | 60,792 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 12:02:28 | 100 | 60,792 |
| 26.06.26 17:35:54 | 0 | 60,382 |
| 26.06.26 13:12:47 | 0 | 60,428 |
| 25.06.26 17:35:58 | 0 | 60,416 |
| 25.06.26 16:49:51 | 3 | 60,488 |
| 25.06.26 13:12:48 | 0 | 60,396 |
| 25.06.26 09:04:57 | 0 | 60,528 |
| 24.06.26 17:36:12 | 0 | 60,248 |
| 24.06.26 13:12:48 | 0 | 60,248 |
| 24.06.26 09:05:05 | 0 | 60,312 |
| 23.06.26 17:35:48 | 0 | 60,446 |
| 23.06.26 13:13:03 | 0 | 60,494 |
| 23.06.26 09:04:50 | 0 | 60,524 |
| 22.06.26 17:36:09 | 0 | 60,578 |
| 22.06.26 14:56:23 | 20 | 60,718 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 13:12:58 | 0 | 60,660 |
| 22.06.26 10:30:40 | 20 | 60,400 |
| 22.06.26 09:05:08 | 0 | 60,574 |
| 19.06.26 13:12:47 | 0 | 60,638 |
| 19.06.26 09:05:13 | 0 | 60,630 |
| 18.06.26 17:35:51 | 0 | 60,626 |
| 18.06.26 13:12:46 | 0 | 60,624 |
| 18.06.26 09:04:47 | 0 | 60,784 |
| 17.06.26 17:36:07 | 0 | 60,800 |
| 17.06.26 13:13:06 | 0 | 60,758 |
| 17.06.26 09:04:53 | 0 | 60,856 |
| 16.06.26 17:36:05 | 0 | 60,902 |
| 16.06.26 13:12:59 | 0 | 60,916 |
| 16.06.26 09:04:54 | 0 | 61,002 |
| 15.06.26 17:36:02 | 0 | 60,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login