Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:31 | - | 149,74 |
| 18:36:27 | - | 149,74 |
| 18:36:23 | - | 149,72 |
| 18:35:59 | - | 149,76 |
| 18:35:57 | - | 149,78 |
| 18:35:35 | - | 149,78 |
| 18:35:33 | - | 149,78 |
| 18:35:29 | - | 149,80 |
| 18:35:23 | - | 149,74 |
| 18:35:18 | - | 149,74 |
| 18:34:32 | - | 149,72 |
| 18:34:28 | - | 149,74 |
| 18:34:06 | - | 149,68 |
| 18:34:02 | - | 149,70 |
| 18:33:54 | - | 149,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:48 | - | 149,66 |
| 18:33:47 | - | 149,62 |
| 18:33:42 | - | 149,58 |
| 18:33:38 | - | 149,58 |
| 18:33:36 | - | 149,52 |
| 18:33:32 | - | 149,52 |
| 18:33:08 | - | 149,50 |
| 18:33:04 | - | 149,52 |
| 18:32:30 | - | 149,52 |
| 18:32:26 | - | 149,52 |
| 18:32:11 | - | 149,50 |
| 18:32:07 | - | 149,52 |
| 18:31:55 | - | 149,56 |
| 18:31:53 | - | 149,58 |
| 18:31:13 | - | 149,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:11 | - | 149,62 |
| 18:31:09 | - | 149,60 |
| 18:31:03 | - | 149,52 |
| 18:30:57 | - | 149,52 |
| 18:30:49 | - | 149,50 |
| 18:30:45 | - | 149,52 |
| 18:30:25 | - | 149,56 |
| 18:30:23 | - | 149,58 |
| 18:30:21 | - | 149,56 |
| 18:30:15 | - | 149,58 |
| 18:30:05 | - | 149,54 |
| 18:30:03 | - | 149,52 |
| 18:29:38 | - | 149,56 |
| 18:29:32 | - | 149,58 |
| 18:29:26 | - | 149,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login