Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:33 | - | 154,30 |
| 14:01:33 | - | 154,30 |
| 14:01:31 | - | 154,14 |
| 14:01:31 | - | 154,12 |
| 14:01:22 | - | 153,72 |
| 13:59:23 | - | 153,70 |
| 13:59:21 | - | 153,72 |
| 13:59:16 | - | 154,28 |
| 13:56:15 | - | 154,28 |
| 13:53:14 | - | 154,28 |
| 13:50:14 | - | 154,28 |
| 13:47:13 | - | 154,28 |
| 13:46:28 | - | 154,22 |
| 13:43:38 | - | 154,22 |
| 13:40:37 | - | 154,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:37 | - | 154,22 |
| 13:34:36 | - | 154,22 |
| 13:31:35 | - | 154,22 |
| 13:28:34 | - | 154,22 |
| 13:25:34 | - | 154,22 |
| 13:25:25 | - | 154,14 |
| 13:22:24 | - | 154,14 |
| 13:19:23 | - | 154,14 |
| 13:16:22 | - | 154,14 |
| 13:13:22 | - | 154,14 |
| 13:10:21 | - | 154,14 |
| 13:07:20 | - | 154,14 |
| 13:04:20 | - | 154,14 |
| 13:01:19 | - | 154,14 |
| 12:58:20 | - | 154,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:50 | - | 154,22 |
| 12:54:51 | - | 154,22 |
| 12:51:51 | - | 154,22 |
| 12:48:50 | - | 154,22 |
| 12:45:49 | - | 154,22 |
| 12:42:48 | - | 154,22 |
| 12:39:48 | - | 154,22 |
| 12:36:47 | - | 154,22 |
| 12:33:46 | - | 154,22 |
| 12:33:40 | - | 154,14 |
| 12:31:41 | - | 154,14 |
| 12:28:40 | - | 154,14 |
| 12:25:39 | - | 154,14 |
| 12:22:38 | - | 154,14 |
| 12:19:38 | - | 154,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login