BNPP E.ESG Eu.Biodiv.Le.PAB UE
WKN A3DT3F | ISIN LU2446381555 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:23 | 838 | 13,282 |
17:35:23 | 829 | 13,282 |
17:35:23 | 430 | 13,282 |
17:22:26 | 10 | 13,238 |
16:47:17 | 390 | 13,224 |
10:33:25 | 10 | 13,296 |
09:04:23 | 15 | 13,298 |
09:04:23 | 100 | 13,298 |
30.10.24 16:39:39 | 1 | 13,380 |
30.10.24 15:54:19 | 3 | 13,414 |
30.10.24 12:40:10 | 260 | 13,410 |
30.10.24 09:04:26 | - | 13,466 |
29.10.24 16:09:57 | 700 | 13,560 |
29.10.24 16:09:43 | 380 | 13,554 |
29.10.24 16:04:16 | 43 | 13,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:38:24 | 100 | 13,620 |
29.10.24 09:04:29 | - | 13,652 |
28.10.24 17:15:44 | 78 | 13,616 |
28.10.24 15:44:52 | 380 | 13,606 |
28.10.24 13:41:18 | 380 | 13,560 |
28.10.24 09:04:23 | - | 13,576 |
25.10.24 17:11:55 | 380 | 13,522 |
25.10.24 09:04:20 | 1 | 13,510 |
25.10.24 09:04:20 | 1 | 13,510 |
24.10.24 09:45:32 | 1 | 13,540 |
24.10.24 09:23:11 | 8 | 13,528 |
24.10.24 09:23:07 | 8 | 13,528 |
24.10.24 09:22:58 | 43 | 13,486 |
24.10.24 09:04:25 | - | 13,494 |
23.10.24 16:49:49 | 200 | 13,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:17 | 246 | 13,492 |
23.10.24 09:04:11 | - | 13,446 |
22.10.24 09:04:16 | - | 13,544 |
21.10.24 09:04:06 | - | 13,598 |
18.10.24 17:35:26 | 151 | 13,666 |
18.10.24 17:35:26 | 524 | 13,666 |
18.10.24 17:35:26 | 1,19 Tsd. | 13,666 |
18.10.24 17:35:26 | 1,11 Tsd. | 13,666 |
18.10.24 09:04:25 | 26 | 13,592 |
18.10.24 09:04:25 | 1 | 13,592 |
17.10.24 13:06:14 | 10 | 13,586 |
17.10.24 12:22:23 | 43 | 13,614 |
17.10.24 09:04:06 | - | 13,528 |
16.10.24 17:18:44 | 169 | 13,504 |
16.10.24 15:40:35 | 148 | 13,490 |