iShares MSCI World Communication Services Sector ESG UCITS ETF USD Dist
ISIN IE00BJ5JP436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:35:24 | 18 | 5,484 |
28.05.24 17:35:24 | 103 | 5,484 |
28.05.24 17:35:24 | 46 | 5,484 |
28.05.24 15:54:15 | 18 | 5,471 |
28.05.24 15:54:15 | 600 | 5,461 |
28.05.24 09:04:24 | - | 5,486 |
27.05.24 16:56:54 | 18 | 5,473 |
27.05.24 16:56:53 | 238 | 5,466 |
27.05.24 16:42:05 | 18 | 5,470 |
27.05.24 16:42:05 | 238 | 5,464 |
27.05.24 09:04:28 | - | 5,471 |
24.05.24 09:04:12 | - | 5,424 |
23.05.24 14:23:01 | 18 | 5,513 |
23.05.24 14:23:01 | 22 | 5,509 |
23.05.24 14:23:01 | 1,11 Tsd. | 5,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:04:11 | - | 5,488 |
22.05.24 17:35:20 | 1 | 5,481 |
22.05.24 17:29:12 | 22 | 5,488 |
22.05.24 09:04:09 | - | 5,491 |
21.05.24 17:02:20 | 2,05 Tsd. | 5,488 |
21.05.24 16:45:37 | 16 | 5,499 |
21.05.24 16:45:37 | 2 | 5,499 |
21.05.24 16:45:37 | 90 | 5,499 |
21.05.24 16:45:37 | 150 | 5,499 |
21.05.24 16:45:37 | 12,61 Tsd. | 5,486 |
21.05.24 16:45:20 | 15 | 5,486 |
21.05.24 16:45:20 | 3 | 5,486 |
21.05.24 16:45:20 | 102 | 5,486 |
21.05.24 16:45:20 | 150 | 5,486 |
21.05.24 16:45:20 | 150 | 5,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:45:20 | 150 | 5,486 |
21.05.24 16:45:20 | 300 | 5,486 |
21.05.24 16:45:19 | 150 | 5,486 |
21.05.24 16:45:19 | 150 | 5,486 |
21.05.24 16:45:19 | 150 | 5,486 |
21.05.24 16:45:19 | 150 | 5,486 |
21.05.24 16:45:19 | 150 | 5,486 |
21.05.24 16:45:19 | 150 | 5,486 |
21.05.24 16:45:19 | 150 | 5,486 |
21.05.24 16:45:19 | 150 | 5,486 |
21.05.24 16:45:19 | 150 | 5,486 |
21.05.24 16:45:19 | 150 | 5,486 |
21.05.24 16:45:18 | 100,00 Tsd. | 5,486 |
21.05.24 16:45:18 | 15,81 Tsd. | 5,486 |
21.05.24 16:42:54 | 18 | 5,488 |