iShares Growth Portfolio UCITS ETF Hedged USD Accu
WKN A3DGQD | ISIN IE00BLB2GS19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:49:53 | 143 | 6,663 |
| 24.10.25 13:49:53 | 1,66 Tsd. | 6,658 |
| 24.10.25 09:04:03 | - | 6,666 |
| 23.10.25 09:04:27 | - | 6,626 |
| 22.10.25 09:04:22 | - | 6,655 |
| 21.10.25 09:04:11 | - | 6,630 |
| 20.10.25 09:04:16 | - | 6,604 |
| 17.10.25 15:35:55 | 800 | 6,539 |
| 17.10.25 09:04:20 | - | 6,496 |
| 16.10.25 09:04:14 | - | 6,600 |
| 15.10.25 09:04:02 | - | 6,584 |
| 14.10.25 09:37:58 | 15,00 Tsd. | 6,512 |
| 14.10.25 09:37:56 | 800 | 6,515 |
| 14.10.25 09:04:12 | - | 6,513 |
| 13.10.25 09:04:07 | 316 | 6,582 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 09:04:07 | 800 | 6,582 |
| 10.10.25 09:04:12 | - | 6,614 |
| 09.10.25 09:04:29 | - | 6,629 |
| 08.10.25 09:04:28 | - | 6,586 |
| 07.10.25 13:07:41 | 800 | 6,610 |
| 07.10.25 10:31:51 | 800 | 6,600 |
| 07.10.25 10:26:32 | 800 | 6,600 |
| 07.10.25 09:56:11 | 800 | 6,604 |
| 07.10.25 09:04:26 | - | 6,605 |
| 06.10.25 09:04:13 | - | 6,599 |
| 03.10.25 09:04:16 | - | 6,594 |
| 02.10.25 09:04:20 | - | 6,569 |
| 01.10.25 09:04:13 | - | 6,503 |
| 30.09.25 09:04:21 | - | 6,519 |
| 29.09.25 17:11:32 | 800 | 6,524 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 10:00:20 | 1,66 Tsd. | 6,529 |
| 29.09.25 09:04:25 | 153 | 6,550 |
| 29.09.25 09:04:25 | 147 | 6,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login