iShares Conservative Portfolio UCITS ETF USD Hedged (Acc)
WKN A3DGQB | ISIN IE00BLB2GQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:04:27 | - | 5,572 |
01.10.25 09:04:01 | - | 5,553 |
30.09.25 17:35:04 | 300 | 5,565 |
30.09.25 11:43:46 | 16 | 5,565 |
30.09.25 11:43:29 | 300 | 5,565 |
30.09.25 11:43:10 | 1,00 Tsd. | 5,565 |
30.09.25 11:42:32 | 200 | 5,565 |
30.09.25 11:42:13 | 500 | 5,565 |
30.09.25 11:42:13 | 300 | 5,565 |
30.09.25 09:04:01 | - | 5,559 |
29.09.25 09:04:28 | - | 5,557 |
26.09.25 09:04:16 | - | 5,543 |
25.09.25 09:04:04 | - | 5,553 |
24.09.25 09:04:27 | - | 5,557 |
23.09.25 09:04:29 | - | 5,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 09:04:22 | - | 5,555 |
19.09.25 09:04:20 | - | 5,545 |
18.09.25 09:04:29 | - | 5,555 |
17.09.25 17:35:03 | 105 | 5,545 |
17.09.25 17:35:03 | 99 | 5,545 |
17.09.25 10:03:24 | 1,32 Tsd. | 5,549 |
17.09.25 10:03:24 | 800 | 5,552 |
17.09.25 10:03:24 | 1,86 Tsd. | 5,554 |
17.09.25 10:03:24 | 204 | 5,554 |
17.09.25 09:04:06 | - | 5,564 |
16.09.25 09:04:24 | - | 5,556 |
15.09.25 09:04:28 | - | 5,551 |
12.09.25 09:04:23 | - | 5,552 |
11.09.25 11:51:31 | 800 | 5,542 |
11.09.25 10:59:30 | 800 | 5,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 10:59:01 | 800 | 5,542 |
11.09.25 09:17:05 | 800 | 5,544 |
11.09.25 09:04:29 | - | 5,548 |
10.09.25 09:04:01 | - | 5,545 |
09.09.25 09:04:27 | - | 5,538 |
08.09.25 09:04:28 | - | 5,537 |
05.09.25 09:04:03 | - | 5,527 |
04.09.25 09:04:03 | - | 5,511 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login