Invesco US Treas.Bd.1-3 Year UCITS ETF H
WKN A3E4ZY | ISIN IE00BF2FNJ76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:29 | 0 | 36,04 |
31.05.24 14:05:10 | 0 | 36,00 |
31.05.24 11:02:45 | 0 | 36,00 |
31.05.24 09:26:41 | 0 | 36,00 |
31.05.24 08:16:26 | 0 | 36,00 |
30.05.24 09:19:50 | 0 | 36,00 |
29.05.24 13:32:18 | 0 | 36,00 |
29.05.24 12:08:35 | 0 | 36,00 |
29.05.24 09:28:50 | 0 | 36,00 |
29.05.24 08:19:34 | 0 | 36,03 |
28.05.24 11:21:59 | 0 | 36,03 |
28.05.24 10:03:17 | 0 | 36,03 |
28.05.24 08:19:29 | 0 | 36,05 |
27.05.24 08:24:51 | 0 | 36,05 |
24.05.24 08:21:54 | 0 | 36,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:55:56 | 0 | 36,05 |
23.05.24 15:05:39 | 0 | 36,05 |
23.05.24 11:14:51 | 0 | 36,05 |
23.05.24 09:17:44 | 0 | 36,05 |
23.05.24 08:23:54 | 0 | 36,05 |
22.05.24 13:26:25 | 0 | 36,05 |
22.05.24 11:46:22 | 0 | 36,05 |
22.05.24 09:50:30 | 0 | 36,05 |
22.05.24 08:16:21 | 0 | 36,07 |
21.05.24 19:24:25 | 0 | 36,07 |
21.05.24 18:02:06 | 0 | 36,07 |
21.05.24 13:40:43 | 0 | 36,06 |
21.05.24 09:50:57 | 0 | 36,06 |
21.05.24 08:31:51 | 0 | 36,07 |
20.05.24 08:30:23 | 0 | 36,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:15:46 | 0 | 36,07 |
17.05.24 09:48:55 | 0 | 36,08 |
17.05.24 08:49:39 | 0 | 36,08 |
17.05.24 08:15:15 | 0 | 36,08 |
16.05.24 19:02:21 | 0 | 36,08 |
16.05.24 09:35:16 | 0 | 36,11 |
16.05.24 09:20:10 | 0 | 36,10 |
16.05.24 08:15:34 | 0 | 36,08 |
15.05.24 17:17:15 | 0 | 36,08 |
15.05.24 15:28:17 | 0 | 36,08 |
15.05.24 12:53:28 | 0 | 36,05 |
15.05.24 12:37:41 | 0 | 36,05 |
15.05.24 11:11:19 | 0 | 36,05 |
15.05.24 09:18:28 | 0 | 36,04 |
15.05.24 08:15:24 | 0 | 36,03 |