Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:32 | - | 61,020 |
| 18:48:11 | - | 61,003 |
| 18:48:00 | - | 60,993 |
| 18:47:34 | - | 60,979 |
| 18:47:28 | - | 60,986 |
| 18:47:27 | - | 60,986 |
| 18:47:27 | - | 60,986 |
| 18:47:27 | - | 60,986 |
| 18:47:21 | - | 60,993 |
| 18:46:19 | - | 61,003 |
| 18:45:46 | - | 61,010 |
| 18:45:02 | - | 61,020 |
| 18:42:47 | - | 61,003 |
| 18:41:59 | - | 61,010 |
| 18:41:37 | - | 60,979 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:35 | - | 60,979 |
| 18:40:40 | - | 60,810 |
| 18:38:24 | - | 60,810 |
| 18:37:42 | - | 60,700 |
| 18:37:40 | - | 60,700 |
| 18:37:40 | - | 60,700 |
| 18:37:38 | - | 60,700 |
| 18:37:38 | - | 60,700 |
| 18:37:36 | - | 60,700 |
| 18:36:28 | - | 60,700 |
| 18:36:20 | - | 60,700 |
| 18:04:34 | - | 60,640 |
| 17:56:55 | - | 60,670 |
| 17:54:33 | - | 60,640 |
| 17:51:40 | - | 60,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:38 | - | 60,620 |
| 17:49:12 | - | 60,620 |
| 17:47:07 | - | 60,620 |
| 17:45:47 | - | 60,620 |
| 17:42:59 | - | 60,640 |
| 17:40:12 | - | 60,620 |
| 17:39:41 | - | 60,620 |
| 17:39:05 | - | 60,570 |
| 17:37:59 | - | 60,570 |
| 17:36:04 | - | 60,560 |
| 17:28:42 | - | 60,850 |
| 17:28:21 | - | 60,870 |
| 17:28:07 | - | 60,870 |
| 17:28:04 | - | 60,860 |
| 17:27:44 | - | 60,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login