L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF GBP Hedged Distributing ETF
ISIN IE000YPT5PG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:02 | 0 | 10,24 |
18:18:02 | 0 | 10,24 |
17:15:02 | 0 | 10,25 |
16:24:03 | 0 | 10,23 |
16:02:03 | 0 | 10,25 |
15:33:03 | 0 | 10,24 |
14:56:02 | 0 | 10,24 |
14:25:06 | 0 | 10,24 |
13:55:02 | 0 | 10,24 |
13:20:03 | 0 | 10,23 |
12:10:02 | 0 | 10,23 |
11:36:07 | 0 | 10,23 |
10:56:02 | 0 | 10,24 |
10:29:02 | 0 | 10,23 |
10:02:02 | 0 | 10,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:02 | 0 | 10,25 |
09:09:02 | 0 | 10,25 |
08:16:13 | 0 | 10,26 |
30.05.25 21:45:07 | 0 | 10,25 |
30.05.25 20:30:02 | 0 | 10,25 |
30.05.25 19:20:02 | 0 | 10,26 |
30.05.25 18:18:02 | 0 | 10,27 |
30.05.25 17:15:02 | 0 | 10,28 |
30.05.25 16:24:02 | 0 | 10,27 |
30.05.25 16:02:02 | 0 | 10,27 |
30.05.25 15:33:03 | 0 | 10,27 |
30.05.25 14:56:02 | 0 | 10,27 |
30.05.25 13:55:06 | 0 | 10,28 |
30.05.25 13:20:03 | 0 | 10,27 |
30.05.25 12:10:02 | 0 | 10,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:36:02 | 0 | 10,27 |
30.05.25 10:56:02 | 0 | 10,26 |
30.05.25 10:29:02 | 0 | 10,26 |
30.05.25 10:02:03 | 0 | 10,26 |
30.05.25 09:34:02 | 0 | 10,26 |
30.05.25 09:09:03 | 0 | 10,26 |
30.05.25 08:07:38 | 0 | 10,27 |
29.05.25 19:20:02 | 0 | 10,23 |
29.05.25 18:18:02 | 0 | 10,23 |
29.05.25 17:15:02 | 0 | 10,26 |
29.05.25 16:24:02 | 0 | 10,28 |
29.05.25 16:02:02 | 0 | 10,28 |
29.05.25 15:33:03 | 0 | 10,29 |
29.05.25 14:56:02 | 0 | 10,30 |
29.05.25 14:25:02 | 0 | 10,31 |