Global X Cybersecurity UCITS ETF USD
WKN A2QPB2 | ISIN IE00BMH5Y871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:13 | 0 | 11,760 |
11:17:09 | 0 | 11,768 |
10:47:20 | 0 | 11,776 |
10:17:15 | 0 | 11,796 |
09:47:01 | 0 | 11,796 |
09:17:04 | 0 | 11,796 |
08:05:04 | 0 | 11,798 |
28.05.24 21:47:26 | 0 | 11,798 |
28.05.24 21:17:25 | 0 | 11,788 |
28.05.24 21:13:54 | 43 | 11,788 |
28.05.24 20:47:14 | 0 | 11,868 |
28.05.24 20:17:20 | 0 | 11,868 |
28.05.24 19:47:12 | 0 | 11,868 |
28.05.24 19:17:19 | 0 | 11,868 |
28.05.24 18:47:09 | 0 | 11,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:17:10 | 0 | 11,868 |
28.05.24 17:47:17 | 0 | 11,868 |
28.05.24 17:17:16 | 0 | 11,868 |
28.05.24 16:47:23 | 0 | 11,846 |
28.05.24 16:17:09 | 0 | 11,846 |
28.05.24 15:52:25 | 4 | 11,846 |
28.05.24 15:45:11 | 0 | 11,864 |
28.05.24 15:17:21 | 0 | 11,970 |
28.05.24 14:47:00 | 0 | 11,970 |
28.05.24 14:17:08 | 0 | 11,970 |
28.05.24 13:47:07 | 0 | 11,970 |
28.05.24 13:17:03 | 0 | 11,970 |
28.05.24 12:47:02 | 0 | 12,002 |
28.05.24 12:17:17 | 0 | 12,008 |
28.05.24 11:47:06 | 0 | 12,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:17:06 | 0 | 12,008 |
28.05.24 10:47:27 | 0 | 12,012 |
28.05.24 10:17:22 | 0 | 11,994 |
28.05.24 09:47:11 | 0 | 11,984 |
28.05.24 09:17:01 | 0 | 11,960 |
28.05.24 08:27:25 | 2 | 11,862 |
28.05.24 08:05:20 | 0 | 12,002 |
27.05.24 21:47:11 | 0 | 12,002 |
27.05.24 21:17:18 | 0 | 12,002 |
27.05.24 20:47:27 | 0 | 12,002 |
27.05.24 20:17:22 | 0 | 12,002 |
27.05.24 19:47:03 | 0 | 12,002 |
27.05.24 19:17:27 | 0 | 12,002 |
27.05.24 18:47:23 | 0 | 12,002 |
27.05.24 18:17:02 | 0 | 12,002 |