Global X E-commerce UCITS ETF USD
WKN A2QPBX | ISIN IE00BMH5XY61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:13 | 0 | 10,060 |
12:17:10 | 0 | 10,060 |
11:47:14 | 0 | 10,060 |
11:17:20 | 0 | 10,060 |
10:47:07 | 0 | 10,060 |
10:17:13 | 0 | 10,078 |
09:47:08 | 0 | 10,088 |
09:17:05 | 0 | 10,102 |
08:06:25 | 0 | 10,160 |
28.05.24 21:47:27 | 0 | 10,160 |
28.05.24 21:17:11 | 0 | 10,160 |
28.05.24 20:47:03 | 0 | 10,160 |
28.05.24 20:17:17 | 0 | 10,166 |
28.05.24 19:47:26 | 0 | 10,166 |
28.05.24 19:17:27 | 0 | 10,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:47:00 | 0 | 10,182 |
28.05.24 18:17:04 | 0 | 10,182 |
28.05.24 17:47:20 | 0 | 10,182 |
28.05.24 17:17:22 | 0 | 10,182 |
28.05.24 16:47:04 | 0 | 10,182 |
28.05.24 16:17:12 | 0 | 10,192 |
28.05.24 15:47:05 | 50 | 10,196 |
28.05.24 15:45:08 | 0 | 10,196 |
28.05.24 15:17:19 | 0 | 10,210 |
28.05.24 14:47:27 | 0 | 10,210 |
28.05.24 14:17:27 | 0 | 10,210 |
28.05.24 13:47:00 | 0 | 10,196 |
28.05.24 13:17:06 | 0 | 10,196 |
28.05.24 12:47:10 | 0 | 10,274 |
28.05.24 12:17:17 | 0 | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:47:23 | 0 | 10,288 |
28.05.24 11:17:22 | 0 | 10,296 |
28.05.24 10:47:15 | 0 | 10,308 |
28.05.24 10:17:12 | 0 | 10,328 |
28.05.24 09:47:19 | 0 | 10,330 |
28.05.24 09:17:09 | 0 | 10,336 |
28.05.24 08:08:41 | 0 | 10,336 |
27.05.24 21:47:08 | 0 | 10,336 |
27.05.24 21:17:09 | 0 | 10,336 |
27.05.24 20:47:08 | 0 | 10,336 |
27.05.24 20:17:10 | 0 | 10,336 |
27.05.24 19:47:07 | 0 | 10,336 |
27.05.24 19:17:14 | 0 | 10,336 |
27.05.24 18:47:02 | 0 | 10,336 |
27.05.24 18:17:07 | 0 | 10,336 |