BNPP Easy Low Carbon 100 Euroz.PAB UE
WKN A2QCJG | ISIN LU2194448267 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:14 | 0 | 12,22 |
09:16:56 | 0 | 12,25 |
08:46:50 | 0 | 12,14 |
28.05.24 19:46:11 | 0 | 12,21 |
28.05.24 18:47:00 | 0 | 12,21 |
28.05.24 17:25:45 | 0 | 12,28 |
28.05.24 16:16:16 | 0 | 12,26 |
28.05.24 15:17:00 | 0 | 12,31 |
28.05.24 14:16:45 | 0 | 12,33 |
28.05.24 13:17:03 | 0 | 12,34 |
28.05.24 12:16:13 | 0 | 12,35 |
28.05.24 11:17:14 | 0 | 12,36 |
28.05.24 10:16:41 | 0 | 12,38 |
28.05.24 09:16:54 | 0 | 12,35 |
28.05.24 08:46:58 | 0 | 12,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:46:41 | 0 | 12,26 |
27.05.24 18:46:31 | 0 | 12,26 |
27.05.24 17:25:21 | 0 | 12,32 |
27.05.24 16:17:15 | 0 | 12,31 |
27.05.24 15:17:12 | 0 | 12,31 |
27.05.24 14:16:47 | 0 | 12,30 |
27.05.24 13:16:47 | 0 | 12,29 |
27.05.24 12:16:38 | 0 | 12,29 |
27.05.24 11:16:38 | 0 | 12,30 |
27.05.24 10:16:38 | 0 | 12,29 |
27.05.24 09:16:37 | 0 | 12,28 |
27.05.24 08:46:37 | 0 | 12,18 |
24.05.24 19:46:58 | 0 | 12,21 |
24.05.24 18:46:11 | 0 | 12,21 |
24.05.24 17:25:54 | 0 | 12,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:16:31 | 0 | 12,26 |
24.05.24 15:16:11 | 0 | 12,24 |
24.05.24 14:16:18 | 0 | 12,25 |
24.05.24 13:17:13 | 0 | 12,26 |
24.05.24 12:16:18 | 0 | 12,26 |
24.05.24 11:16:43 | 0 | 12,25 |
24.05.24 10:16:29 | 0 | 12,25 |
24.05.24 09:16:44 | 0 | 12,19 |
24.05.24 08:46:48 | 0 | 12,08 |
23.05.24 19:46:24 | 0 | 12,19 |
23.05.24 18:46:45 | 0 | 12,22 |
23.05.24 17:25:51 | 0 | 12,30 |
23.05.24 16:16:35 | 0 | 12,33 |
23.05.24 15:16:26 | 0 | 12,35 |
23.05.24 14:17:05 | 0 | 12,35 |