Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D)
WKN A2PTYZ | ISIN LU2059756754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:17:27 | 0 | 48,815 |
21:47:29 | 0 | 48,815 |
21:17:32 | 0 | 48,815 |
20:47:09 | 0 | 48,815 |
20:17:06 | 0 | 48,815 |
19:47:04 | 0 | 48,895 |
19:17:03 | 0 | 48,895 |
18:47:02 | 0 | 48,895 |
18:17:11 | 0 | 48,895 |
17:47:10 | 0 | 48,895 |
17:17:18 | 0 | 48,895 |
16:47:32 | 0 | 48,935 |
16:17:33 | 0 | 48,990 |
15:45:30 | 0 | 48,990 |
15:17:25 | 0 | 49,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:02 | 0 | 49,080 |
14:17:22 | 0 | 49,080 |
13:47:20 | 0 | 49,070 |
13:17:18 | 0 | 49,065 |
12:47:24 | 0 | 49,140 |
12:17:27 | 0 | 49,140 |
11:47:16 | 0 | 49,140 |
11:17:27 | 0 | 49,180 |
10:47:33 | 0 | 49,205 |
10:17:23 | 0 | 49,205 |
09:47:02 | 0 | 49,205 |
09:17:22 | 0 | 49,040 |
07:35:27 | 0 | 48,665 |
30.07.25 22:47:07 | 0 | 48,965 |
30.07.25 22:17:09 | 0 | 48,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:47:06 | 0 | 48,965 |
30.07.25 21:17:05 | 0 | 48,990 |
30.07.25 20:47:14 | 0 | 49,030 |
30.07.25 20:17:18 | 0 | 49,030 |
30.07.25 19:47:18 | 0 | 49,030 |
30.07.25 19:17:09 | 0 | 49,030 |
30.07.25 18:47:30 | 0 | 49,030 |
30.07.25 18:17:30 | 0 | 49,030 |
30.07.25 17:47:33 | 0 | 49,030 |
30.07.25 17:17:30 | 0 | 49,030 |
30.07.25 16:47:27 | 0 | 49,105 |
30.07.25 16:17:22 | 0 | 49,110 |
30.07.25 15:45:11 | 0 | 49,110 |
30.07.25 15:17:18 | 0 | 49,110 |
30.07.25 14:47:15 | 0 | 49,075 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login