SPDR MSCI World Health Care UCITS ETF
WKN A2AE58 | ISIN IE00BYTRRB94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:10 | 0 | 51,150 |
09:17:21 | 0 | 51,150 |
07:35:17 | 0 | 50,930 |
10.07.25 22:47:25 | 0 | 51,620 |
10.07.25 22:17:13 | 0 | 51,620 |
10.07.25 21:47:31 | 0 | 51,620 |
10.07.25 21:17:33 | 0 | 51,660 |
10.07.25 20:47:35 | 0 | 51,660 |
10.07.25 20:17:20 | 0 | 51,690 |
10.07.25 19:47:09 | 0 | 51,690 |
10.07.25 19:17:09 | 0 | 51,690 |
10.07.25 18:47:22 | 0 | 51,690 |
10.07.25 18:17:31 | 0 | 51,700 |
10.07.25 17:47:11 | 0 | 51,700 |
10.07.25 17:17:24 | 0 | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:47:12 | 0 | 51,540 |
10.07.25 16:17:26 | 0 | 51,370 |
10.07.25 15:45:01 | 0 | 50,950 |
10.07.25 15:26:47 | 7 | 50,910 |
10.07.25 15:17:05 | 0 | 50,930 |
10.07.25 14:47:18 | 0 | 50,930 |
10.07.25 14:17:06 | 0 | 50,930 |
10.07.25 13:47:09 | 0 | 50,920 |
10.07.25 13:17:15 | 0 | 50,900 |
10.07.25 12:47:18 | 0 | 50,900 |
10.07.25 12:17:20 | 0 | 50,940 |
10.07.25 12:01:16 | 3 | 50,940 |
10.07.25 11:47:21 | 0 | 50,880 |
10.07.25 11:17:03 | 0 | 50,870 |
10.07.25 10:47:09 | 0 | 50,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 10:17:12 | 0 | 50,870 |
10.07.25 09:47:25 | 0 | 50,870 |
10.07.25 09:17:17 | 0 | 50,830 |
10.07.25 07:35:16 | 0 | 50,320 |
09.07.25 22:47:10 | 0 | 50,660 |
09.07.25 22:17:12 | 0 | 50,660 |
09.07.25 21:47:29 | 0 | 50,660 |
09.07.25 21:17:28 | 0 | 50,650 |
09.07.25 20:47:14 | 0 | 50,620 |
09.07.25 20:17:27 | 0 | 50,620 |
09.07.25 19:47:00 | 0 | 50,620 |
09.07.25 19:17:04 | 0 | 50,620 |
09.07.25 18:47:11 | 0 | 50,620 |
09.07.25 18:17:10 | 0 | 50,620 |
09.07.25 17:47:19 | 0 | 50,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login