ISIV-M.GL.SEMI. DLA
WKN A3CVRA | ISIN IE000I8KRLL9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:56:50 | 54 | 6,809 |
10.05.24 21:47:06 | 0 | 6,800 |
10.05.24 21:17:01 | 0 | 6,800 |
10.05.24 20:47:51 | 200 | 6,836 |
10.05.24 20:47:08 | 0 | 6,816 |
10.05.24 20:17:16 | 0 | 6,816 |
10.05.24 19:47:09 | 0 | 6,800 |
10.05.24 19:17:25 | 1 | 6,801 |
10.05.24 19:17:09 | 0 | 6,801 |
10.05.24 18:47:15 | 0 | 6,800 |
10.05.24 18:37:25 | 6 | 6,793 |
10.05.24 18:34:20 | 58 | 6,799 |
10.05.24 18:17:19 | 0 | 6,800 |
10.05.24 18:09:53 | 146 | 6,829 |
10.05.24 18:08:49 | 219 | 6,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:47:23 | 0 | 6,800 |
10.05.24 17:43:26 | 76 | 6,829 |
10.05.24 17:36:58 | 200 | 6,804 |
10.05.24 17:23:01 | 11 | 6,837 |
10.05.24 17:17:21 | 0 | 6,824 |
10.05.24 17:14:22 | 16 | 6,823 |
10.05.24 17:06:01 | 132 | 6,825 |
10.05.24 16:47:22 | 0 | 6,832 |
10.05.24 16:44:37 | 76 | 6,832 |
10.05.24 16:43:05 | 6 | 6,833 |
10.05.24 16:35:45 | 100 | 6,820 |
10.05.24 16:30:35 | 9 | 6,824 |
10.05.24 16:27:09 | 4 | 6,829 |
10.05.24 16:26:44 | 14 | 6,829 |
10.05.24 16:21:21 | 146 | 6,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:17:15 | 0 | 6,840 |
10.05.24 16:15:40 | 46 | 6,833 |
10.05.24 16:08:23 | 4 | 6,849 |
10.05.24 15:45:20 | 0 | 6,861 |
10.05.24 15:44:09 | 700 | 6,861 |
10.05.24 15:42:15 | 38 | 6,863 |
10.05.24 15:35:07 | 100 | 6,861 |
10.05.24 15:33:31 | 36 | 6,850 |
10.05.24 15:23:30 | 55 | 6,812 |
10.05.24 15:17:01 | 0 | 6,813 |
10.05.24 15:15:10 | 17 | 6,813 |
10.05.24 15:13:33 | 3 | 6,815 |
10.05.24 15:04:14 | 58 | 6,813 |
10.05.24 15:03:03 | 2 | 6,811 |
10.05.24 14:57:15 | 46 | 6,808 |