Amundi Euro Government Green Bond UCITS ETF Acc
WKN LYX9ZR | ISIN LU2356220926 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:59 | 0 | 7,3968 |
| 21.05.26 19:26:44 | 0 | 7,3794 |
| 21.05.26 19:11:20 | 0 | 7,3756 |
| 21.05.26 18:16:43 | 0 | 7,3542 |
| 21.05.26 16:37:52 | 0 | 7,3770 |
| 21.05.26 15:48:57 | 0 | 7,3594 |
| 21.05.26 15:36:38 | 0 | 7,3596 |
| 21.05.26 14:42:56 | 0 | 7,3696 |
| 21.05.26 13:45:59 | 0 | 7,3658 |
| 21.05.26 12:52:53 | 0 | 7,3530 |
| 21.05.26 12:01:58 | 0 | 7,3798 |
| 21.05.26 11:22:39 | 0 | 7,3848 |
| 21.05.26 11:07:24 | 0 | 7,3818 |
| 21.05.26 10:21:15 | 0 | 7,3820 |
| 21.05.26 09:52:45 | 0 | 7,3792 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 09:29:31 | 0 | 7,3776 |
| 20.05.26 19:37:37 | 0 | 7,3660 |
| 20.05.26 19:17:16 | 0 | 7,3640 |
| 20.05.26 18:16:59 | 0 | 7,3558 |
| 20.05.26 17:41:05 | 0 | 7,3598 |
| 20.05.26 17:24:57 | 0 | 7,3748 |
| 20.05.26 16:41:00 | 0 | 7,3588 |
| 20.05.26 16:37:06 | 0 | 7,3580 |
| 20.05.26 16:21:37 | 0 | 7,3508 |
| 20.05.26 15:10:03 | 0 | 7,3350 |
| 20.05.26 14:09:50 | 0 | 7,3298 |
| 20.05.26 13:17:17 | 0 | 7,3254 |
| 20.05.26 12:16:23 | 0 | 7,3234 |
| 20.05.26 11:23:53 | 0 | 7,3212 |
| 20.05.26 10:22:21 | 0 | 7,3160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.26 09:34:25 | 0 | 7,3132 |
| 20.05.26 09:19:29 | 0 | 7,3118 |
| 19.05.26 19:25:09 | 0 | 7,2856 |
| 19.05.26 19:11:12 | 0 | 7,2830 |
| 19.05.26 18:20:22 | 0 | 7,2756 |
| 19.05.26 17:22:59 | 0 | 7,3042 |
| 19.05.26 16:26:37 | 0 | 7,2944 |
| 19.05.26 16:05:50 | 0 | 7,3120 |
| 19.05.26 15:43:33 | 0 | 7,2966 |
| 19.05.26 15:24:38 | 0 | 7,3000 |
| 19.05.26 14:37:53 | 0 | 7,3206 |
| 19.05.26 13:40:36 | 0 | 7,3210 |
| 19.05.26 12:43:13 | 0 | 7,3140 |
| 19.05.26 11:57:00 | 0 | 7,3230 |
| 19.05.26 11:13:04 | 0 | 7,3276 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login