L&G Digital Payments UCITS ETF USD Accumulating ETF
WKN A2H5GM | ISIN IE00BF92J153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:12 | 0 | 5,475 |
| 15:00:13 | 0 | 5,464 |
| 14:45:24 | 0 | 5,479 |
| 14:30:16 | 0 | 5,476 |
| 14:15:20 | 0 | 5,467 |
| 14:01:18 | 0 | 5,482 |
| 13:45:11 | 0 | 5,489 |
| 13:30:12 | 0 | 5,489 |
| 13:15:16 | 0 | 5,490 |
| 13:00:19 | 0 | 5,482 |
| 12:45:08 | 0 | 5,456 |
| 12:44:09 | 0 | 5,471 |
| 12:30:11 | 0 | 5,486 |
| 12:15:09 | 0 | 5,488 |
| 12:00:16 | 0 | 5,487 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:09 | 0 | 5,486 |
| 11:30:11 | 0 | 5,487 |
| 11:15:09 | 0 | 5,491 |
| 11:00:12 | 0 | 5,489 |
| 10:45:06 | 0 | 5,492 |
| 10:30:08 | 0 | 5,492 |
| 10:15:05 | 0 | 5,462 |
| 10:00:06 | 0 | 5,508 |
| 09:45:05 | 0 | 5,472 |
| 09:30:06 | 0 | 5,485 |
| 09:15:05 | 0 | 5,481 |
| 08:45:05 | 0 | 5,443 |
| 08:30:06 | 0 | 5,442 |
| 08:15:06 | 0 | 5,448 |
| 08:00:07 | 0 | 5,424 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:06 | 0 | 5,417 |
| 07:32:05 | 0 | 5,411 |
| 30.03.26 21:55:23 | 0 | 5,373 |
| 30.03.26 21:45:16 | 0 | 5,369 |
| 30.03.26 21:30:36 | 0 | 5,366 |
| 30.03.26 21:15:22 | 0 | 5,364 |
| 30.03.26 21:00:40 | 0 | 5,369 |
| 30.03.26 20:45:43 | 0 | 5,370 |
| 30.03.26 20:30:35 | 0 | 5,367 |
| 30.03.26 20:15:24 | 0 | 5,366 |
| 30.03.26 20:00:42 | 0 | 5,368 |
| 30.03.26 19:45:41 | 0 | 5,371 |
| 30.03.26 19:30:32 | 0 | 5,363 |
| 30.03.26 19:15:23 | 0 | 5,375 |
| 30.03.26 19:00:39 | 0 | 5,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login