State Street SPDR Dow Jones Global Real Estate UCITS ETF (Acc)
WKN A2PRUC | ISIN IE00BH4GR342 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:03 | - | 19,550 |
| 17:04:38 | - | 19,550 |
| 17:03:07 | - | 19,550 |
| 17:02:41 | - | 19,550 |
| 17:02:22 | - | 19,544 |
| 17:02:22 | - | 19,544 |
| 17:02:22 | - | 19,544 |
| 17:02:22 | - | 19,544 |
| 17:02:22 | - | 19,544 |
| 17:02:22 | - | 19,544 |
| 17:02:22 | - | 19,544 |
| 17:02:22 | - | 19,544 |
| 17:02:22 | - | 19,544 |
| 17:00:03 | - | 19,528 |
| 17:00:00 | - | 19,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:30 | - | 19,534 |
| 16:59:14 | - | 19,534 |
| 16:58:48 | - | 19,538 |
| 16:58:34 | - | 19,540 |
| 16:58:12 | - | 19,538 |
| 16:57:51 | - | 19,538 |
| 16:57:32 | - | 19,538 |
| 16:57:08 | - | 19,538 |
| 16:54:08 | - | 19,526 |
| 16:53:13 | - | 19,526 |
| 16:52:58 | - | 19,526 |
| 16:52:30 | - | 19,526 |
| 16:52:06 | - | 19,526 |
| 16:50:47 | - | 19,510 |
| 16:50:30 | - | 19,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:06 | - | 19,510 |
| 16:47:19 | - | 19,510 |
| 16:46:18 | - | 19,510 |
| 16:44:01 | - | 19,510 |
| 16:43:34 | - | 19,512 |
| 16:43:14 | - | 19,516 |
| 16:42:12 | - | 19,522 |
| 16:41:50 | - | 19,524 |
| 16:41:10 | - | 19,524 |
| 16:40:58 | - | 19,524 |
| 16:40:02 | - | 19,524 |
| 16:39:26 | - | 19,524 |
| 16:39:12 | - | 19,524 |
| 16:38:33 | - | 19,520 |
| 16:37:27 | - | 19,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login