iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:27 | - | 6,246 |
08:16:54 | - | 6,248 |
08:13:53 | - | 6,246 |
08:12:52 | - | 6,245 |
08:08:00 | - | 6,246 |
08:06:53 | - | 6,248 |
08:05:51 | - | 6,246 |
08:04:39 | - | 6,248 |
08:03:16 | - | 6,250 |
08:00:44 | - | 6,252 |
08:00:30 | - | 6,250 |
07:55:31 | - | 6,252 |
07:42:07 | - | 6,250 |
07:38:40 | - | 6,248 |
07:37:53 | - | 6,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:19 | - | 6,245 |
07:35:27 | - | 6,247 |
03.07.25 22:00:01 | - | 6,273 |
03.07.25 21:59:49 | - | 6,282 |
03.07.25 21:59:00 | - | 6,284 |
03.07.25 21:56:46 | - | 6,282 |
03.07.25 21:12:51 | - | 6,280 |
03.07.25 20:31:05 | - | 6,282 |
03.07.25 20:15:07 | - | 6,280 |
03.07.25 20:11:15 | - | 6,278 |
03.07.25 20:07:05 | - | 6,279 |
03.07.25 19:57:30 | - | 6,281 |
03.07.25 19:55:21 | - | 6,283 |
03.07.25 19:40:20 | - | 6,284 |
03.07.25 19:38:03 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:23:00 | - | 6,284 |
03.07.25 19:13:44 | - | 6,283 |
03.07.25 19:11:21 | - | 6,281 |
03.07.25 19:03:59 | - | 6,283 |
03.07.25 19:02:09 | - | 6,285 |
03.07.25 18:57:19 | - | 6,283 |
03.07.25 18:55:52 | - | 6,282 |
03.07.25 18:53:09 | - | 6,280 |
03.07.25 18:50:41 | - | 6,283 |
03.07.25 18:45:29 | - | 6,285 |
03.07.25 18:41:26 | - | 6,286 |
03.07.25 18:38:57 | - | 6,285 |
03.07.25 18:35:45 | - | 6,283 |
03.07.25 18:31:37 | - | 6,281 |
03.07.25 18:30:33 | - | 6,279 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login