AMUNDI EURO GOVERNMENT BOND 25+Y - UCITS ETF Dist
WKN LYX048 | ISIN LU1686832277 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:12 | 0 | 131,8850 |
17:44:28 | 0 | 131,8850 |
17:27:21 | 0 | 132,1600 |
16:48:12 | 0 | 132,1850 |
16:44:29 | 0 | 132,2200 |
16:28:57 | 0 | 132,2050 |
14:46:35 | 0 | 131,4500 |
13:54:22 | 0 | 131,7300 |
12:59:11 | 0 | 131,6700 |
12:00:45 | 0 | 131,4200 |
11:07:41 | 0 | 131,3350 |
10:15:02 | 0 | 131,1250 |
09:29:30 | 0 | 131,2450 |
08:20:59 | 0 | 131,1300 |
16.07.25 19:40:18 | 0 | 131,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 19:09:29 | 0 | 131,5750 |
16.07.25 18:22:46 | 0 | 131,4200 |
16.07.25 16:41:36 | 0 | 132,0950 |
16.07.25 14:53:14 | 0 | 131,8750 |
16.07.25 14:00:54 | 0 | 131,7550 |
16.07.25 13:00:51 | 0 | 131,5850 |
16.07.25 12:08:05 | 0 | 131,6650 |
16.07.25 11:07:14 | 0 | 131,5650 |
16.07.25 10:17:15 | 0 | 131,4800 |
16.07.25 09:31:25 | 0 | 131,4000 |
16.07.25 08:28:58 | 0 | 131,4400 |
15.07.25 19:38:15 | 0 | 131,2650 |
15.07.25 18:28:19 | 0 | 131,2600 |
15.07.25 16:30:32 | 0 | 131,9400 |
15.07.25 15:17:05 | 0 | 132,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 14:27:50 | 0 | 132,5250 |
15.07.25 13:41:01 | 0 | 132,3900 |
15.07.25 12:48:13 | 0 | 132,4750 |
15.07.25 11:53:25 | 0 | 132,1900 |
15.07.25 11:05:25 | 0 | 132,0600 |
15.07.25 10:19:31 | 0 | 132,0250 |
15.07.25 09:41:24 | 0 | 131,6800 |
15.07.25 09:32:03 | 0 | 131,6400 |
15.07.25 09:28:57 | 0 | 131,7250 |
14.07.25 19:35:19 | 0 | 130,9550 |
14.07.25 19:02:13 | 0 | 130,8800 |
14.07.25 18:16:44 | 0 | 130,8450 |
14.07.25 17:59:17 | 0 | 130,7400 |
14.07.25 17:50:16 | 0 | 130,8250 |
14.07.25 17:48:11 | 0 | 130,8250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login