Amundi Euro Government Inflation-Linked Bond UCITS ETF Dist
WKN LYX042 | ISIN LU1650491795 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:30 | 0 | 141,2900 |
17:20:27 | 0 | 141,6500 |
16:32:37 | 0 | 141,6700 |
15:31:56 | 0 | 141,9500 |
15:26:17 | 0 | 141,9950 |
14:44:59 | 0 | 141,9800 |
13:55:59 | 0 | 142,0750 |
13:45:41 | 0 | 142,1150 |
13:07:28 | 0 | 142,0750 |
12:10:38 | 0 | 141,9750 |
11:12:32 | 0 | 142,0400 |
10:24:48 | 0 | 142,0400 |
09:26:22 | 0 | 142,0400 |
09:25:30 | 0 | 142,0400 |
08:52:08 | 0 | 141,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 19:35:06 | 0 | 141,8650 |
09.07.25 19:16:31 | 0 | 141,8850 |
09.07.25 18:22:46 | 0 | 141,7750 |
09.07.25 17:37:43 | 0 | 141,7100 |
09.07.25 16:51:07 | 0 | 142,1000 |
09.07.25 16:37:45 | 0 | 142,0550 |
09.07.25 16:14:06 | 0 | 142,0550 |
09.07.25 15:34:17 | 0 | 142,1550 |
09.07.25 14:33:07 | 0 | 142,0500 |
09.07.25 13:34:51 | 0 | 142,1050 |
09.07.25 12:40:25 | 0 | 142,0800 |
09.07.25 11:54:56 | 0 | 141,9450 |
09.07.25 11:44:32 | 0 | 142,0400 |
09.07.25 11:05:43 | 0 | 142,0400 |
09.07.25 10:15:46 | 0 | 142,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 10:10:33 | 0 | 142,2100 |
09.07.25 09:27:41 | 0 | 142,1150 |
09.07.25 09:27:00 | 0 | 142,1150 |
09.07.25 08:20:43 | 0 | 141,7300 |
08.07.25 19:38:51 | 0 | 141,6950 |
08.07.25 19:23:58 | 0 | 141,6950 |
08.07.25 18:28:20 | 0 | 141,6500 |
08.07.25 17:27:51 | 0 | 141,9950 |
08.07.25 16:34:49 | 0 | 142,0250 |
08.07.25 15:31:07 | 0 | 141,9600 |
08.07.25 14:39:34 | 0 | 142,0200 |
08.07.25 13:46:49 | 0 | 142,0250 |
08.07.25 12:53:46 | 0 | 141,9400 |
08.07.25 12:06:30 | 0 | 141,8450 |
08.07.25 11:15:57 | 0 | 141,8450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login