Invesco Euro Corporate Hybrid Bond UCITS ETF Acc
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:51 | 0 | 45,407 |
| 22.12.25 17:36:12 | 3,85 Tsd. | 45,323 |
| 22.12.25 17:27:28 | 3 | 45,367 |
| 22.12.25 13:39:57 | 110 | 45,455 |
| 22.12.25 13:13:02 | 0 | 45,414 |
| 22.12.25 12:00:24 | 73 | 45,453 |
| 22.12.25 11:47:37 | 182 | 45,349 |
| 22.12.25 10:12:06 | 243 | 45,379 |
| 22.12.25 09:55:56 | 282 | 45,467 |
| 22.12.25 09:55:49 | 1 | 45,475 |
| 22.12.25 09:51:01 | 802 | 45,382 |
| 22.12.25 09:47:05 | 1 | 45,473 |
| 22.12.25 09:33:15 | 175 | 45,390 |
| 22.12.25 09:05:03 | 0 | 45,415 |
| 19.12.25 17:35:46 | 0 | 45,418 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 17:18:30 | 500 | 45,363 |
| 19.12.25 17:00:19 | 338 | 45,380 |
| 19.12.25 16:33:01 | 500 | 45,360 |
| 19.12.25 15:56:52 | 9 | 45,366 |
| 19.12.25 15:56:10 | 20 | 45,420 |
| 19.12.25 14:47:55 | 4 | 45,346 |
| 19.12.25 14:47:55 | 9 | 45,346 |
| 19.12.25 13:13:08 | 0 | 45,422 |
| 19.12.25 11:02:05 | 1 | 45,450 |
| 19.12.25 11:01:13 | 128 | 45,382 |
| 19.12.25 10:54:08 | 1 | 45,473 |
| 19.12.25 10:54:08 | 1 | 45,473 |
| 19.12.25 09:04:58 | 215 | 45,512 |
| 18.12.25 17:36:01 | 0 | 45,442 |
| 18.12.25 17:27:44 | 489 | 45,444 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 16:27:24 | 175 | 45,460 |
| 18.12.25 16:27:24 | 82 | 45,460 |
| 18.12.25 16:27:24 | 468 | 45,460 |
| 18.12.25 14:28:34 | 6 | 45,560 |
| 18.12.25 13:12:46 | 0 | 45,405 |
| 18.12.25 12:15:36 | 29 | 45,367 |
| 18.12.25 09:04:48 | 0 | 45,368 |
| 17.12.25 17:36:14 | 331 | 45,272 |
| 17.12.25 17:18:07 | 668 | 45,362 |
| 17.12.25 17:03:40 | 1,10 Tsd. | 45,369 |
| 17.12.25 17:03:40 | 502 | 45,370 |
| 17.12.25 13:12:51 | 0 | 45,342 |
| 17.12.25 09:43:42 | 551 | 45,391 |
| 17.12.25 09:04:56 | 0 | 45,385 |
| 16.12.25 17:35:48 | 0 | 45,353 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login